Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | MYR | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 15,100 |
11 Apr 2013 | MYR | 2.73 | 2.77 | 2.73 | 2.76 | 2.76 | +0.04 (+1.47%) | 318,000 |
10 Apr 2013 | MYR | 2.73 | 2.78 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 544,400 |
9 Apr 2013 | MYR | 2.72 | 2.74 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 37,900 |
8 Apr 2013 | MYR | 2.75 | 2.78 | 2.7 | 2.74 | 2.74 | +0.01 (+0.37%) | 42,300 |
5 Apr 2013 | MYR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 57,400 |
4 Apr 2013 | MYR | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 64,600 |
3 Apr 2013 | MYR | 2.72 | 2.72 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 192,800 |
2 Apr 2013 | MYR | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 128,100 |
1 Apr 2013 | MYR | 2.71 | 2.73 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 44,600 |
29 Mar 2013 | MYR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 57,900 |
28 Mar 2013 | MYR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 51,000 |
27 Mar 2013 | MYR | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 103,900 |
26 Mar 2013 | MYR | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 73,000 |
25 Mar 2013 | MYR | 2.71 | 2.71 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 55,600 |
22 Mar 2013 | MYR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 159,400 |
21 Mar 2013 | MYR | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 10,300 |
20 Mar 2013 | MYR | 2.71 | 2.73 | 2.68 | 2.73 | 2.73 | +0.02 (+0.74%) | 151,700 |
19 Mar 2013 | MYR | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | -0.07 (-2.52%) | 58,100 |
18 Mar 2013 | MYR | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | +0.06 (+2.21%) | 97,800 |
15 Mar 2013 | MYR | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 59,200 |
14 Mar 2013 | MYR | 2.71 | 2.73 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 157,100 |
13 Mar 2013 | MYR | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | -0.06 (-2.16%) | 51,400 |
12 Mar 2013 | MYR | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 122,100 |
11 Mar 2013 | MYR | 2.73 | 2.76 | 2.72 | 2.76 | 2.76 | +0.02 (+0.73%) | 193,800 |
8 Mar 2013 | MYR | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 180,500 |
7 Mar 2013 | MYR | 2.73 | 2.73 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 72,100 |
6 Mar 2013 | MYR | 2.73 | 2.73 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 451,500 |
5 Mar 2013 | MYR | 2.73 | 2.74 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 206,200 |
4 Mar 2013 | MYR | 2.75 | 2.75 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 116,600 |