| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | JPY | 936 | 966 | 936 | 955 | 955 | +19 (+2.03%) | 18,000 |
| 16 Jul 2024 | JPY | 924 | 945 | 924 | 936 | 936 | +13 (+1.41%) | 8,400 |
| 12 Jul 2024 | JPY | 899 | 925 | 899 | 923 | 923 | +24 (+2.67%) | 10,100 |
| 11 Jul 2024 | JPY | 895 | 899 | 889 | 899 | 899 | +4 (+0.45%) | 5,000 |
| 10 Jul 2024 | JPY | 903 | 903 | 891 | 895 | 895 | -5 (-0.56%) | 4,000 |
| 9 Jul 2024 | JPY | 921 | 921 | 891 | 900 | 900 | -21 (-2.28%) | 7,700 |
| 8 Jul 2024 | JPY | 905 | 929 | 905 | 921 | 921 | +16 (+1.77%) | 9,000 |
| 5 Jul 2024 | JPY | 900 | 905 | 895 | 905 | 905 | +5 (+0.56%) | 4,800 |
| 4 Jul 2024 | JPY | 895 | 902 | 895 | 900 | 900 | +5 (+0.56%) | 1,000 |
| 3 Jul 2024 | JPY | 902 | 902 | 892 | 895 | 895 | -7 (-0.78%) | 2,100 |
| 2 Jul 2024 | JPY | 910 | 910 | 890 | 902 | 902 | -7 (-0.77%) | 5,100 |
| 1 Jul 2024 | JPY | 900 | 909 | 892 | 909 | 909 | +20 (+2.25%) | 8,100 |
| 28 Jun 2024 | JPY | 907 | 907 | 884 | 889 | 889 | -18 (-1.98%) | 7,500 |
| 27 Jun 2024 | JPY | 889 | 907 | 882 | 907 | 907 | +28 (+3.19%) | 19,300 |
| 26 Jun 2024 | JPY | 888 | 891 | 866 | 879 | 879 | -7 (-0.79%) | 15,600 |
| 25 Jun 2024 | JPY | 878 | 887 | 878 | 886 | 886 | +20 (+2.31%) | 2,200 |
| 24 Jun 2024 | JPY | 896 | 899 | 866 | 866 | 866 | -28 (-3.13%) | 13,000 |
| 21 Jun 2024 | JPY | 883 | 895 | 880 | 894 | 894 | +23 (+2.64%) | 6,200 |
| 20 Jun 2024 | JPY | 888 | 898 | 855 | 871 | 871 | -17 (-1.91%) | 28,300 |
| 19 Jun 2024 | JPY | 880 | 898 | 874 | 888 | 888 | +6 (+0.68%) | 8,700 |
| 18 Jun 2024 | JPY | 877 | 886 | 875 | 882 | 882 | +8 (+0.92%) | 3,000 |
| 17 Jun 2024 | JPY | 890 | 890 | 867 | 874 | 874 | -11 (-1.24%) | 15,100 |
| 14 Jun 2024 | JPY | 880 | 892 | 876 | 885 | 885 | +3 (+0.34%) | 7,700 |
| 13 Jun 2024 | JPY | 889 | 898 | 882 | 882 | 882 | -6 (-0.68%) | 16,800 |
| 12 Jun 2024 | JPY | 883 | 895 | 880 | 888 | 888 | +12 (+1.37%) | 14,200 |
| 11 Jun 2024 | JPY | 887 | 888 | 874 | 876 | 876 | -12 (-1.35%) | 6,600 |
| 10 Jun 2024 | JPY | 878 | 899 | 876 | 888 | 888 | +21 (+2.42%) | 18,800 |
| 7 Jun 2024 | JPY | 874 | 882 | 861 | 867 | 867 | +6 (+0.70%) | 10,700 |
| 6 Jun 2024 | JPY | 862 | 865 | 855 | 861 | 861 | +4 (+0.47%) | 16,400 |
| 5 Jun 2024 | JPY | 864 | 870 | 838 | 857 | 857 | -13 (-1.49%) | 23,700 |
