Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | JPY | 1,401 | 1,456 | 1,400 | 1,452 | 1,452 | +28 (+1.97%) | 37,000 |
8 Aug 2023 | JPY | 1,438 | 1,456 | 1,409 | 1,424 | 1,424 | -5 (-0.35%) | 25,300 |
7 Aug 2023 | JPY | 1,443 | 1,443 | 1,374 | 1,429 | 1,429 | +1 (+0.07%) | 11,700 |
4 Aug 2023 | JPY | 1,368 | 1,440 | 1,368 | 1,428 | 1,428 | +45 (+3.25%) | 18,700 |
3 Aug 2023 | JPY | 1,366 | 1,409 | 1,350 | 1,383 | 1,383 | -8 (-0.58%) | 33,800 |
2 Aug 2023 | JPY | 1,422 | 1,422 | 1,375 | 1,391 | 1,391 | -31 (-2.18%) | 23,400 |
1 Aug 2023 | JPY | 1,433 | 1,466 | 1,410 | 1,422 | 1,422 | -2 (-0.14%) | 26,300 |
31 Jul 2023 | JPY | 1,420 | 1,437 | 1,380 | 1,424 | 1,424 | +20 (+1.42%) | 19,400 |
28 Jul 2023 | JPY | 1,370 | 1,410 | 1,357 | 1,404 | 1,404 | +19 (+1.37%) | 28,900 |
27 Jul 2023 | JPY | 1,381 | 1,390 | 1,373 | 1,385 | 1,385 | +7 (+0.51%) | 7,700 |
26 Jul 2023 | JPY | 1,370 | 1,395 | 1,356 | 1,378 | 1,378 | +4 (+0.29%) | 12,600 |
25 Jul 2023 | JPY | 1,379 | 1,385 | 1,363 | 1,374 | 1,374 | 0.0 (0.0%) | 7,800 |
24 Jul 2023 | JPY | 1,319 | 1,375 | 1,319 | 1,374 | 1,374 | +56 (+4.25%) | 25,500 |
21 Jul 2023 | JPY | 1,346 | 1,346 | 1,300 | 1,318 | 1,318 | -32 (-2.37%) | 17,000 |
20 Jul 2023 | JPY | 1,382 | 1,382 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 8,000 |
19 Jul 2023 | JPY | 1,350 | 1,377 | 1,348 | 1,375 | 1,375 | +30 (+2.23%) | 10,000 |
18 Jul 2023 | JPY | 1,328 | 1,358 | 1,321 | 1,345 | 1,345 | +17 (+1.28%) | 33,700 |
14 Jul 2023 | JPY | 1,375 | 1,409 | 1,321 | 1,328 | 1,328 | -28 (-2.06%) | 38,500 |
13 Jul 2023 | JPY | 1,326 | 1,370 | 1,278 | 1,356 | 1,356 | +24 (+1.80%) | 32,600 |
12 Jul 2023 | JPY | 1,456 | 1,489 | 1,312 | 1,332 | 1,332 | -109 (-7.56%) | 190,400 |
11 Jul 2023 | JPY | 1,412 | 1,460 | 1,412 | 1,441 | 1,441 | +31 (+2.20%) | 50,800 |
10 Jul 2023 | JPY | 1,417 | 1,460 | 1,388 | 1,410 | 1,410 | +3 (+0.21%) | 43,300 |
7 Jul 2023 | JPY | 1,424 | 1,472 | 1,382 | 1,407 | 1,407 | -33 (-2.29%) | 81,700 |
6 Jul 2023 | JPY | 1,445 | 1,502 | 1,423 | 1,440 | 1,440 | -5 (-0.35%) | 38,300 |
5 Jul 2023 | JPY | 1,485 | 1,503 | 1,433 | 1,445 | 1,445 | -56 (-3.73%) | 57,600 |
4 Jul 2023 | JPY | 1,479 | 1,556 | 1,472 | 1,501 | 1,501 | -5 (-0.33%) | 48,700 |
3 Jul 2023 | JPY | 1,511 | 1,530 | 1,461 | 1,506 | 1,506 | +16 (+1.07%) | 40,200 |
30 Jun 2023 | JPY | 1,385 | 1,493 | 1,385 | 1,490 | 1,490 | +97 (+6.96%) | 83,600 |
29 Jun 2023 | JPY | 1,355 | 1,420 | 1,354 | 1,393 | 1,393 | +52 (+3.88%) | 83,700 |
28 Jun 2023 | JPY | 1,380 | 1,392 | 1,327 | 1,341 | 1,341 | -38 (-2.76%) | 53,800 |