Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | JPY | 1,413 | 1,421 | 1,321 | 1,379 | 1,379 | -42 (-2.96%) | 113,400 |
26 Jun 2023 | JPY | 1,494 | 1,494 | 1,400 | 1,421 | 1,421 | -73 (-4.89%) | 101,200 |
23 Jun 2023 | JPY | 1,450 | 1,503 | 1,432 | 1,494 | 1,494 | +54 (+3.75%) | 91,000 |
22 Jun 2023 | JPY | 1,426 | 1,475 | 1,420 | 1,440 | 1,440 | +23 (+1.62%) | 79,300 |
21 Jun 2023 | JPY | 1,388 | 1,428 | 1,388 | 1,417 | 1,417 | +14 (+1.00%) | 53,800 |
20 Jun 2023 | JPY | 1,398 | 1,429 | 1,345 | 1,403 | 1,403 | +6 (+0.43%) | 82,100 |
19 Jun 2023 | JPY | 1,386 | 1,437 | 1,356 | 1,397 | 1,397 | +40 (+2.95%) | 197,400 |
16 Jun 2023 | JPY | 1,238 | 1,372 | 1,234 | 1,357 | 1,357 | +119 (+9.61%) | 137,400 |
15 Jun 2023 | JPY | 1,286 | 1,286 | 1,228 | 1,238 | 1,238 | -48 (-3.73%) | 69,900 |
14 Jun 2023 | JPY | 1,299 | 1,324 | 1,281 | 1,286 | 1,286 | 0.0 (0.0%) | 43,400 |
13 Jun 2023 | JPY | 1,335 | 1,335 | 1,285 | 1,286 | 1,286 | -52 (-3.89%) | 36,700 |
12 Jun 2023 | JPY | 1,284 | 1,339 | 1,282 | 1,338 | 1,338 | +49 (+3.80%) | 24,100 |
9 Jun 2023 | JPY | 1,316 | 1,316 | 1,272 | 1,289 | 1,289 | -27 (-2.05%) | 34,800 |
8 Jun 2023 | JPY | 1,329 | 1,341 | 1,282 | 1,316 | 1,316 | -22 (-1.64%) | 35,500 |
7 Jun 2023 | JPY | 1,329 | 1,348 | 1,254 | 1,338 | 1,338 | +20 (+1.52%) | 72,800 |
6 Jun 2023 | JPY | 1,264 | 1,318 | 1,247 | 1,318 | 1,318 | +44 (+3.45%) | 76,600 |
5 Jun 2023 | JPY | 1,181 | 1,281 | 1,175 | 1,274 | 1,274 | +95 (+8.06%) | 74,600 |
2 Jun 2023 | JPY | 1,179 | 1,197 | 1,170 | 1,179 | 1,179 | +6 (+0.51%) | 18,600 |
1 Jun 2023 | JPY | 1,204 | 1,204 | 1,171 | 1,173 | 1,173 | -31 (-2.57%) | 23,800 |
31 May 2023 | JPY | 1,203 | 1,222 | 1,191 | 1,204 | 1,204 | -9 (-0.74%) | 19,800 |
30 May 2023 | JPY | 1,140 | 1,213 | 1,138 | 1,213 | 1,213 | +80 (+7.06%) | 44,300 |
29 May 2023 | JPY | 1,142 | 1,155 | 1,127 | 1,133 | 1,133 | 0.0 (0.0%) | 18,200 |
26 May 2023 | JPY | 1,120 | 1,148 | 1,110 | 1,133 | 1,133 | +13 (+1.16%) | 37,800 |
25 May 2023 | JPY | 1,200 | 1,200 | 1,120 | 1,120 | 1,120 | -66 (-5.56%) | 40,800 |
24 May 2023 | JPY | 1,155 | 1,229 | 1,155 | 1,186 | 1,186 | +7 (+0.59%) | 35,900 |
23 May 2023 | JPY | 1,199 | 1,238 | 1,148 | 1,179 | 1,179 | +2 (+0.17%) | 67,000 |
22 May 2023 | JPY | 1,147 | 1,184 | 1,137 | 1,177 | 1,177 | +28 (+2.44%) | 40,900 |
19 May 2023 | JPY | 1,099 | 1,164 | 1,088 | 1,149 | 1,149 | +50 (+4.55%) | 86,200 |
18 May 2023 | JPY | 1,139 | 1,141 | 1,081 | 1,099 | 1,099 | -16 (-1.43%) | 70,000 |
17 May 2023 | JPY | 1,044 | 1,125 | 1,031 | 1,115 | 1,115 | +73 (+7.01%) | 105,600 |