| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | JPY | 1,040 | 1,054 | 1,020 | 1,042 | 1,042 | +2 (+0.19%) | 29,400 |
| 15 May 2023 | JPY | 972 | 1,055 | 970 | 1,040 | 1,040 | +68 (+7.00%) | 155,800 |
| 12 May 2023 | JPY | 1,024 | 1,027 | 971 | 972 | 972 | -41 (-4.05%) | 115,100 |
| 11 May 2023 | JPY | 985 | 1,018 | 985 | 1,013 | 1,013 | +43 (+4.43%) | 59,900 |
| 10 May 2023 | JPY | 977 | 982 | 970 | 970 | 970 | -7 (-0.72%) | 23,100 |
| 9 May 2023 | JPY | 993 | 1,010 | 977 | 977 | 977 | -16 (-1.61%) | 30,400 |
| 8 May 2023 | JPY | 963 | 993 | 961 | 993 | 993 | +30 (+3.12%) | 38,400 |
| 2 May 2023 | JPY | 962 | 971 | 954 | 963 | 963 | +1 (+0.10%) | 11,800 |
| 1 May 2023 | JPY | 963 | 975 | 955 | 962 | 962 | -1 (-0.10%) | 21,600 |
| 28 Apr 2023 | JPY | 965 | 978 | 958 | 963 | 963 | +1 (+0.10%) | 6,800 |
| 27 Apr 2023 | JPY | 947 | 971 | 934 | 962 | 962 | +12 (+1.26%) | 47,500 |
| 26 Apr 2023 | JPY | 990 | 990 | 949 | 950 | 950 | -55 (-5.47%) | 44,800 |
| 25 Apr 2023 | JPY | 998 | 1,015 | 975 | 1,005 | 1,005 | +10 (+1.01%) | 42,000 |
| 24 Apr 2023 | JPY | 959 | 1,020 | 956 | 995 | 995 | +36 (+3.75%) | 67,000 |
| 21 Apr 2023 | JPY | 958 | 967 | 950 | 959 | 959 | +1 (+0.10%) | 36,500 |
| 20 Apr 2023 | JPY | 988 | 992 | 958 | 958 | 958 | -28 (-2.84%) | 55,300 |
| 19 Apr 2023 | JPY | 955 | 998 | 948 | 986 | 986 | +31 (+3.25%) | 81,100 |
| 18 Apr 2023 | JPY | 956 | 980 | 954 | 955 | 955 | 0.0 (0.0%) | 27,000 |
| 17 Apr 2023 | JPY | 945 | 970 | 940 | 955 | 955 | +12 (+1.27%) | 41,000 |
| 14 Apr 2023 | JPY | 940 | 951 | 925 | 943 | 943 | +10 (+1.07%) | 29,200 |
| 13 Apr 2023 | JPY | 913 | 947 | 911 | 933 | 933 | +17 (+1.86%) | 16,300 |
| 12 Apr 2023 | JPY | 925 | 925 | 914 | 916 | 916 | -15 (-1.61%) | 16,600 |
| 11 Apr 2023 | JPY | 917 | 941 | 915 | 931 | 931 | +27 (+2.99%) | 35,900 |
| 10 Apr 2023 | JPY | 920 | 933 | 903 | 904 | 904 | -14 (-1.53%) | 27,200 |
| 7 Apr 2023 | JPY | 910 | 928 | 886 | 918 | 918 | +8 (+0.88%) | 85,100 |
| 6 Apr 2023 | JPY | 936 | 936 | 910 | 910 | 910 | -23 (-2.47%) | 56,000 |
| 5 Apr 2023 | JPY | 924 | 951 | 907 | 933 | 933 | -4 (-0.43%) | 86,200 |
| 4 Apr 2023 | JPY | 1,013 | 1,015 | 923 | 937 | 937 | -69 (-6.86%) | 231,600 |
| 3 Apr 2023 | JPY | 1,010 | 1,021 | 1,006 | 1,006 | 1,006 | -3 (-0.30%) | 25,700 |
| 31 Mar 2023 | JPY | 1,027 | 1,041 | 1,007 | 1,009 | 1,009 | -25 (-2.42%) | 51,500 |
