Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | JPY | 1,059 | 1,177 | 1,035 | 1,055 | 1,055 | +1 (+0.09%) | 216,400 |
14 Mar 2023 | JPY | 1,055 | 1,064 | 1,027 | 1,054 | 1,054 | -23 (-2.14%) | 44,200 |
13 Mar 2023 | JPY | 1,087 | 1,100 | 1,058 | 1,077 | 1,077 | -28 (-2.53%) | 47,600 |
10 Mar 2023 | JPY | 1,157 | 1,165 | 1,100 | 1,105 | 1,105 | -70 (-5.96%) | 102,600 |
9 Mar 2023 | JPY | 1,251 | 1,291 | 1,175 | 1,175 | 1,175 | -63 (-5.09%) | 88,800 |
8 Mar 2023 | JPY | 1,279 | 1,281 | 1,238 | 1,238 | 1,238 | -51 (-3.96%) | 44,100 |
7 Mar 2023 | JPY | 1,260 | 1,330 | 1,244 | 1,289 | 1,289 | +23 (+1.82%) | 34,400 |
6 Mar 2023 | JPY | 1,321 | 1,385 | 1,259 | 1,266 | 1,266 | -39 (-2.99%) | 98,300 |
3 Mar 2023 | JPY | 1,328 | 1,345 | 1,285 | 1,305 | 1,305 | -5 (-0.38%) | 27,100 |
2 Mar 2023 | JPY | 1,297 | 1,325 | 1,255 | 1,310 | 1,310 | +37 (+2.91%) | 36,700 |
1 Mar 2023 | JPY | 1,227 | 1,302 | 1,204 | 1,273 | 1,273 | +34 (+2.74%) | 47,400 |
28 Feb 2023 | JPY | 1,238 | 1,264 | 1,214 | 1,239 | 1,239 | -1 (-0.08%) | 26,800 |
27 Feb 2023 | JPY | 1,221 | 1,265 | 1,196 | 1,240 | 1,240 | -1 (-0.08%) | 30,900 |
24 Feb 2023 | JPY | 1,271 | 1,271 | 1,205 | 1,241 | 1,241 | -30 (-2.36%) | 38,600 |
22 Feb 2023 | JPY | 1,306 | 1,306 | 1,245 | 1,271 | 1,271 | -50 (-3.79%) | 66,100 |
21 Feb 2023 | JPY | 1,379 | 1,380 | 1,300 | 1,321 | 1,321 | -28 (-2.08%) | 77,400 |
20 Feb 2023 | JPY | 1,260 | 1,370 | 1,260 | 1,349 | 1,349 | +93 (+7.40%) | 100,500 |
17 Feb 2023 | JPY | 1,200 | 1,288 | 1,200 | 1,256 | 1,256 | +69 (+5.81%) | 84,400 |
16 Feb 2023 | JPY | 1,150 | 1,200 | 1,139 | 1,187 | 1,187 | +40 (+3.49%) | 39,100 |
15 Feb 2023 | JPY | 1,215 | 1,220 | 1,142 | 1,147 | 1,147 | -38 (-3.21%) | 39,300 |
14 Feb 2023 | JPY | 1,200 | 1,279 | 1,170 | 1,185 | 1,185 | -15 (-1.25%) | 88,900 |
13 Feb 2023 | JPY | 1,302 | 1,320 | 1,169 | 1,200 | 1,200 | +48 (+4.17%) | 214,700 |
10 Feb 2023 | JPY | 1,168 | 1,169 | 1,145 | 1,152 | 1,152 | -15 (-1.29%) | 15,500 |
9 Feb 2023 | JPY | 1,119 | 1,168 | 1,103 | 1,167 | 1,167 | +49 (+4.38%) | 27,900 |
8 Feb 2023 | JPY | 1,160 | 1,160 | 1,114 | 1,118 | 1,118 | -38 (-3.29%) | 24,700 |
7 Feb 2023 | JPY | 1,164 | 1,164 | 1,124 | 1,156 | 1,156 | -2 (-0.17%) | 16,200 |
6 Feb 2023 | JPY | 1,119 | 1,180 | 1,104 | 1,158 | 1,158 | +39 (+3.49%) | 33,400 |
3 Feb 2023 | JPY | 1,081 | 1,130 | 1,080 | 1,119 | 1,119 | +29 (+2.66%) | 35,700 |
2 Feb 2023 | JPY | 1,092 | 1,107 | 1,060 | 1,090 | 1,090 | -7 (-0.64%) | 14,800 |
1 Feb 2023 | JPY | 1,100 | 1,120 | 1,088 | 1,097 | 1,097 | -22 (-1.97%) | 20,400 |