Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | JPY | 1,200 | 1,279 | 1,170 | 1,185 | 1,185 | -15 (-1.25%) | 88,900 |
13 Feb 2023 | JPY | 1,302 | 1,320 | 1,169 | 1,200 | 1,200 | +48 (+4.17%) | 214,700 |
10 Feb 2023 | JPY | 1,168 | 1,169 | 1,145 | 1,152 | 1,152 | -15 (-1.29%) | 15,500 |
9 Feb 2023 | JPY | 1,119 | 1,168 | 1,103 | 1,167 | 1,167 | +49 (+4.38%) | 27,900 |
8 Feb 2023 | JPY | 1,160 | 1,160 | 1,114 | 1,118 | 1,118 | -38 (-3.29%) | 24,700 |
7 Feb 2023 | JPY | 1,164 | 1,164 | 1,124 | 1,156 | 1,156 | -2 (-0.17%) | 16,200 |
6 Feb 2023 | JPY | 1,119 | 1,180 | 1,104 | 1,158 | 1,158 | +39 (+3.49%) | 33,400 |
3 Feb 2023 | JPY | 1,081 | 1,130 | 1,080 | 1,119 | 1,119 | +29 (+2.66%) | 35,700 |
2 Feb 2023 | JPY | 1,092 | 1,107 | 1,060 | 1,090 | 1,090 | -7 (-0.64%) | 14,800 |
1 Feb 2023 | JPY | 1,100 | 1,120 | 1,088 | 1,097 | 1,097 | -22 (-1.97%) | 20,400 |
31 Jan 2023 | JPY | 1,065 | 1,119 | 1,035 | 1,119 | 1,119 | +35 (+3.23%) | 27,100 |
30 Jan 2023 | JPY | 1,065 | 1,084 | 1,061 | 1,084 | 1,084 | +17 (+1.59%) | 14,100 |
27 Jan 2023 | JPY | 1,109 | 1,109 | 1,067 | 1,067 | 1,067 | -42 (-3.79%) | 24,200 |
26 Jan 2023 | JPY | 1,115 | 1,122 | 1,100 | 1,109 | 1,109 | -10 (-0.89%) | 17,800 |
25 Jan 2023 | JPY | 1,148 | 1,182 | 1,114 | 1,119 | 1,119 | -39 (-3.37%) | 31,000 |
24 Jan 2023 | JPY | 1,180 | 1,181 | 1,130 | 1,158 | 1,158 | -17 (-1.45%) | 23,100 |
23 Jan 2023 | JPY | 1,158 | 1,185 | 1,135 | 1,175 | 1,175 | +24 (+2.09%) | 31,400 |
20 Jan 2023 | JPY | 1,129 | 1,151 | 1,108 | 1,151 | 1,151 | +33 (+2.95%) | 15,100 |
19 Jan 2023 | JPY | 1,090 | 1,182 | 1,074 | 1,118 | 1,118 | +28 (+2.57%) | 49,800 |
18 Jan 2023 | JPY | 1,090 | 1,133 | 1,070 | 1,090 | 1,090 | -3 (-0.27%) | 32,000 |
17 Jan 2023 | JPY | 1,125 | 1,140 | 1,093 | 1,093 | 1,093 | -32 (-2.84%) | 22,200 |
16 Jan 2023 | JPY | 1,122 | 1,165 | 1,110 | 1,125 | 1,125 | -18 (-1.57%) | 19,200 |
13 Jan 2023 | JPY | 1,197 | 1,220 | 1,134 | 1,143 | 1,143 | -32 (-2.72%) | 57,600 |
12 Jan 2023 | JPY | 1,240 | 1,250 | 1,160 | 1,175 | 1,175 | -49 (-4.00%) | 82,900 |
11 Jan 2023 | JPY | 1,277 | 1,280 | 1,223 | 1,224 | 1,224 | -34 (-2.70%) | 58,000 |
10 Jan 2023 | JPY | 1,189 | 1,283 | 1,177 | 1,258 | 1,258 | +93 (+7.98%) | 151,600 |
6 Jan 2023 | JPY | 1,173 | 1,180 | 1,130 | 1,165 | 1,165 | -8 (-0.68%) | 49,200 |
5 Jan 2023 | JPY | 1,228 | 1,235 | 1,155 | 1,173 | 1,173 | -18 (-1.51%) | 75,100 |
4 Jan 2023 | JPY | 1,120 | 1,213 | 1,105 | 1,191 | 1,191 | +70 (+6.24%) | 137,900 |
30 Dec 2022 | JPY | 1,180 | 1,229 | 1,112 | 1,121 | 1,121 | -5 (-0.44%) | 103,500 |