Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | JPY | 1,180 | 1,229 | 1,112 | 1,121 | 1,121 | -5 (-0.44%) | 103,500 |
29 Dec 2022 | JPY | 1,026 | 1,150 | 1,026 | 1,126 | 1,126 | +76 (+7.24%) | 120,600 |
28 Dec 2022 | JPY | 1,040 | 1,073 | 1,024 | 1,050 | 1,050 | -49 (-4.46%) | 76,400 |
27 Dec 2022 | JPY | 1,078 | 1,148 | 1,066 | 1,099 | 1,099 | +47 (+4.47%) | 116,100 |
26 Dec 2022 | JPY | 1,073 | 1,095 | 1,033 | 1,052 | 1,052 | -36 (-3.31%) | 85,600 |
23 Dec 2022 | JPY | 1,160 | 1,169 | 1,067 | 1,088 | 1,088 | -156 (-12.54%) | 248,000 |
22 Dec 2022 | JPY | 1,211 | 1,282 | 1,181 | 1,244 | 1,244 | +63 (+5.33%) | 279,300 |
21 Dec 2022 | JPY | 1,230 | 1,250 | 1,146 | 1,181 | 1,181 | -49 (-3.98%) | 193,100 |
20 Dec 2022 | JPY | 1,283 | 1,409 | 1,168 | 1,230 | 1,230 | -113 (-8.41%) | 861,300 |
19 Dec 2022 | JPY | 1,551 | 1,575 | 1,311 | 1,343 | 1,343 | -328 (-19.63%) | 1,983,300 |
16 Dec 2022 | JPY | 2,120 | 2,294 | 1,647 | 1,671 | 1,671 | 0.0 (0.0%) | 3,131,800 |