| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | JPY | 864 | 870 | 838 | 857 | 857 | -13 (-1.49%) | 23,700 |
| 4 Jun 2024 | JPY | 864 | 886 | 861 | 870 | 870 | +7 (+0.81%) | 99,700 |
| 3 Jun 2024 | JPY | 881 | 881 | 858 | 863 | 863 | -17 (-1.93%) | 28,500 |
| 31 May 2024 | JPY | 854 | 908 | 851 | 880 | 880 | +38 (+4.51%) | 20,400 |
| 30 May 2024 | JPY | 838 | 854 | 833 | 842 | 842 | -9 (-1.06%) | 5,700 |
| 29 May 2024 | JPY | 872 | 874 | 845 | 851 | 851 | -26 (-2.96%) | 8,300 |
| 28 May 2024 | JPY | 869 | 892 | 869 | 877 | 877 | -7 (-0.79%) | 5,400 |
| 27 May 2024 | JPY | 865 | 901 | 853 | 884 | 884 | +14 (+1.61%) | 10,600 |
| 24 May 2024 | JPY | 883 | 897 | 862 | 870 | 870 | -28 (-3.12%) | 22,800 |
| 23 May 2024 | JPY | 917 | 931 | 890 | 898 | 898 | -34 (-3.65%) | 16,700 |
| 22 May 2024 | JPY | 966 | 973 | 929 | 932 | 932 | -34 (-3.52%) | 14,400 |
| 21 May 2024 | JPY | 1,001 | 1,001 | 966 | 966 | 966 | -36 (-3.59%) | 11,900 |
| 20 May 2024 | JPY | 976 | 1,017 | 971 | 1,002 | 1,002 | +34 (+3.51%) | 29,100 |
| 17 May 2024 | JPY | 940 | 968 | 935 | 968 | 968 | +26 (+2.76%) | 10,300 |
| 16 May 2024 | JPY | 965 | 965 | 940 | 942 | 942 | -1 (-0.11%) | 14,800 |
| 15 May 2024 | JPY | 949 | 965 | 940 | 943 | 943 | +17 (+1.84%) | 25,000 |
| 14 May 2024 | JPY | 908 | 936 | 905 | 926 | 926 | +38 (+4.28%) | 17,100 |
| 13 May 2024 | JPY | 915 | 920 | 883 | 888 | 888 | -4 (-0.45%) | 13,600 |
| 10 May 2024 | JPY | 922 | 928 | 882 | 892 | 892 | -27 (-2.94%) | 13,300 |
| 9 May 2024 | JPY | 950 | 950 | 912 | 919 | 919 | -31 (-3.26%) | 6,200 |
| 8 May 2024 | JPY | 944 | 959 | 924 | 950 | 950 | +9 (+0.96%) | 16,400 |
| 7 May 2024 | JPY | 918 | 946 | 910 | 941 | 941 | +23 (+2.51%) | 24,100 |
| 2 May 2024 | JPY | 893 | 924 | 893 | 918 | 918 | +33 (+3.73%) | 19,700 |
| 1 May 2024 | JPY | 847 | 894 | 847 | 885 | 885 | +31 (+3.63%) | 12,700 |
| 30 Apr 2024 | JPY | 856 | 867 | 854 | 854 | 854 | -2 (-0.23%) | 2,000 |
| 26 Apr 2024 | JPY | 858 | 873 | 855 | 856 | 856 | -1 (-0.12%) | 4,700 |
| 25 Apr 2024 | JPY | 874 | 874 | 853 | 857 | 857 | -11 (-1.27%) | 7,800 |
| 24 Apr 2024 | JPY | 883 | 883 | 866 | 868 | 868 | -5 (-0.57%) | 4,800 |
| 23 Apr 2024 | JPY | 858 | 881 | 858 | 873 | 873 | +30 (+3.56%) | 14,900 |
| 22 Apr 2024 | JPY | 821 | 848 | 815 | 843 | 843 | +37 (+4.59%) | 12,100 |
