| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 831 | 831 | 769 | 806 | 806 | -34 (-4.05%) | 55,600 |
| 18 Apr 2024 | JPY | 831 | 867 | 825 | 840 | 840 | +2 (+0.24%) | 33,700 |
| 17 Apr 2024 | JPY | 872 | 873 | 830 | 838 | 838 | -24 (-2.78%) | 17,700 |
| 16 Apr 2024 | JPY | 868 | 877 | 851 | 862 | 862 | -3 (-0.35%) | 17,800 |
| 15 Apr 2024 | JPY | 873 | 873 | 825 | 865 | 865 | -4 (-0.46%) | 22,400 |
| 12 Apr 2024 | JPY | 898 | 899 | 866 | 869 | 869 | -18 (-2.03%) | 12,900 |
| 11 Apr 2024 | JPY | 865 | 887 | 863 | 887 | 887 | +16 (+1.84%) | 14,000 |
| 10 Apr 2024 | JPY | 911 | 912 | 867 | 871 | 871 | -36 (-3.97%) | 37,200 |
| 9 Apr 2024 | JPY | 895 | 908 | 891 | 907 | 907 | +12 (+1.34%) | 10,200 |
| 8 Apr 2024 | JPY | 903 | 914 | 895 | 895 | 895 | -5 (-0.56%) | 8,000 |
| 5 Apr 2024 | JPY | 894 | 912 | 888 | 900 | 900 | -3 (-0.33%) | 22,400 |
| 4 Apr 2024 | JPY | 915 | 915 | 900 | 903 | 903 | -7 (-0.77%) | 9,700 |
| 3 Apr 2024 | JPY | 936 | 936 | 903 | 910 | 910 | -36 (-3.81%) | 21,500 |
| 2 Apr 2024 | JPY | 995 | 995 | 946 | 946 | 946 | -47 (-4.73%) | 14,400 |
| 1 Apr 2024 | JPY | 1,019 | 1,019 | 976 | 993 | 993 | -7 (-0.70%) | 9,600 |
| 29 Mar 2024 | JPY | 980 | 1,019 | 978 | 1,000 | 1,000 | +19 (+1.94%) | 13,300 |
| 28 Mar 2024 | JPY | 966 | 995 | 956 | 981 | 981 | +1 (+0.10%) | 9,600 |
| 27 Mar 2024 | JPY | 989 | 990 | 970 | 980 | 980 | -1 (-0.10%) | 12,800 |
| 26 Mar 2024 | JPY | 1,002 | 1,002 | 978 | 981 | 981 | -10 (-1.01%) | 5,200 |
| 25 Mar 2024 | JPY | 1,011 | 1,011 | 983 | 991 | 991 | -11 (-1.10%) | 5,000 |
| 22 Mar 2024 | JPY | 1,014 | 1,014 | 977 | 1,002 | 1,002 | -12 (-1.18%) | 9,800 |
| 21 Mar 2024 | JPY | 1,001 | 1,019 | 994 | 1,014 | 1,014 | +28 (+2.84%) | 18,400 |
| 19 Mar 2024 | JPY | 967 | 993 | 951 | 986 | 986 | +17 (+1.75%) | 14,200 |
| 18 Mar 2024 | JPY | 960 | 973 | 949 | 969 | 969 | +9 (+0.94%) | 5,200 |
| 15 Mar 2024 | JPY | 972 | 972 | 944 | 960 | 960 | -23 (-2.34%) | 12,900 |
| 14 Mar 2024 | JPY | 960 | 988 | 940 | 983 | 983 | +22 (+2.29%) | 15,400 |
| 13 Mar 2024 | JPY | 988 | 999 | 961 | 961 | 961 | -29 (-2.93%) | 17,300 |
| 12 Mar 2024 | JPY | 938 | 990 | 931 | 990 | 990 | +60 (+6.45%) | 45,700 |
| 11 Mar 2024 | JPY | 943 | 962 | 929 | 930 | 930 | -28 (-2.92%) | 24,000 |
| 8 Mar 2024 | JPY | 975 | 992 | 958 | 958 | 958 | -22 (-2.24%) | 19,300 |
