| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 1,039 | 1,039 | 980 | 980 | 980 | -46 (-4.48%) | 24,500 |
| 6 Mar 2024 | JPY | 1,006 | 1,030 | 995 | 1,026 | 1,026 | +19 (+1.89%) | 10,900 |
| 5 Mar 2024 | JPY | 1,000 | 1,017 | 972 | 1,007 | 1,007 | +4 (+0.40%) | 29,400 |
| 4 Mar 2024 | JPY | 1,028 | 1,038 | 1,003 | 1,003 | 1,003 | -31 (-3.00%) | 25,800 |
| 1 Mar 2024 | JPY | 1,032 | 1,043 | 1,012 | 1,034 | 1,034 | +3 (+0.29%) | 8,700 |
| 29 Feb 2024 | JPY | 1,026 | 1,041 | 1,010 | 1,031 | 1,031 | -19 (-1.81%) | 20,100 |
| 28 Feb 2024 | JPY | 1,027 | 1,059 | 1,000 | 1,050 | 1,050 | +35 (+3.45%) | 72,900 |
| 27 Feb 2024 | JPY | 1,016 | 1,022 | 988 | 1,015 | 1,015 | +7 (+0.69%) | 26,900 |
| 26 Feb 2024 | JPY | 970 | 1,012 | 951 | 1,008 | 1,008 | +65 (+6.89%) | 31,400 |
| 22 Feb 2024 | JPY | 1,049 | 1,068 | 943 | 943 | 943 | -100 (-9.59%) | 74,500 |
| 21 Feb 2024 | JPY | 1,035 | 1,051 | 1,023 | 1,043 | 1,043 | +8 (+0.77%) | 21,800 |
| 20 Feb 2024 | JPY | 999 | 1,056 | 991 | 1,035 | 1,035 | +46 (+4.65%) | 50,100 |
| 19 Feb 2024 | JPY | 980 | 999 | 958 | 989 | 989 | 0.0 (0.0%) | 40,500 |
| 16 Feb 2024 | JPY | 998 | 999 | 963 | 989 | 989 | +4 (+0.41%) | 37,500 |
| 15 Feb 2024 | JPY | 1,000 | 1,000 | 957 | 985 | 985 | +13 (+1.34%) | 53,100 |
| 14 Feb 2024 | JPY | 935 | 1,010 | 919 | 972 | 972 | +7 (+0.73%) | 168,900 |
| 13 Feb 2024 | JPY | 950 | 965 | 926 | 965 | 965 | +70 (+7.82%) | 136,100 |
| 9 Feb 2024 | JPY | 894 | 899 | 880 | 895 | 895 | +16 (+1.82%) | 33,300 |
| 8 Feb 2024 | JPY | 895 | 895 | 867 | 879 | 879 | -7 (-0.79%) | 22,400 |
| 7 Feb 2024 | JPY | 913 | 914 | 880 | 886 | 886 | -17 (-1.88%) | 35,900 |
| 6 Feb 2024 | JPY | 894 | 905 | 884 | 903 | 903 | +35 (+4.03%) | 48,700 |
| 5 Feb 2024 | JPY | 874 | 880 | 855 | 868 | 868 | -1 (-0.12%) | 25,600 |
| 2 Feb 2024 | JPY | 883 | 883 | 868 | 869 | 869 | -1 (-0.11%) | 7,500 |
| 1 Feb 2024 | JPY | 883 | 888 | 860 | 870 | 870 | -15 (-1.69%) | 16,900 |
| 31 Jan 2024 | JPY | 897 | 898 | 877 | 885 | 885 | -8 (-0.90%) | 22,100 |
| 30 Jan 2024 | JPY | 870 | 896 | 869 | 893 | 893 | +29 (+3.36%) | 23,400 |
| 29 Jan 2024 | JPY | 855 | 869 | 855 | 864 | 864 | +9 (+1.05%) | 9,100 |
| 26 Jan 2024 | JPY | 874 | 878 | 850 | 855 | 855 | -10 (-1.16%) | 27,100 |
| 25 Jan 2024 | JPY | 861 | 868 | 847 | 865 | 865 | +16 (+1.88%) | 11,800 |
| 24 Jan 2024 | JPY | 844 | 860 | 840 | 849 | 849 | +13 (+1.56%) | 17,100 |
