| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | JPY | 894 | 905 | 884 | 903 | 903 | +35 (+4.03%) | 48,700 |
| 5 Feb 2024 | JPY | 874 | 880 | 855 | 868 | 868 | -1 (-0.12%) | 25,600 |
| 2 Feb 2024 | JPY | 883 | 883 | 868 | 869 | 869 | -1 (-0.11%) | 7,500 |
| 1 Feb 2024 | JPY | 883 | 888 | 860 | 870 | 870 | -15 (-1.69%) | 16,900 |
| 31 Jan 2024 | JPY | 897 | 898 | 877 | 885 | 885 | -8 (-0.90%) | 22,100 |
| 30 Jan 2024 | JPY | 870 | 896 | 869 | 893 | 893 | +29 (+3.36%) | 23,400 |
| 29 Jan 2024 | JPY | 855 | 869 | 855 | 864 | 864 | +9 (+1.05%) | 9,100 |
| 26 Jan 2024 | JPY | 874 | 878 | 850 | 855 | 855 | -10 (-1.16%) | 27,100 |
| 25 Jan 2024 | JPY | 861 | 868 | 847 | 865 | 865 | +16 (+1.88%) | 11,800 |
| 24 Jan 2024 | JPY | 844 | 860 | 840 | 849 | 849 | +13 (+1.56%) | 17,100 |
| 23 Jan 2024 | JPY | 869 | 869 | 833 | 836 | 836 | -25 (-2.90%) | 56,800 |
| 22 Jan 2024 | JPY | 830 | 933 | 830 | 861 | 861 | +39 (+4.74%) | 435,800 |
| 19 Jan 2024 | JPY | 819 | 838 | 819 | 822 | 822 | +1 (+0.12%) | 12,300 |
| 18 Jan 2024 | JPY | 820 | 825 | 813 | 821 | 821 | -8 (-0.97%) | 13,600 |
| 17 Jan 2024 | JPY | 838 | 842 | 818 | 829 | 829 | +2 (+0.24%) | 11,500 |
| 16 Jan 2024 | JPY | 837 | 862 | 824 | 827 | 827 | +8 (+0.98%) | 24,400 |
| 15 Jan 2024 | JPY | 822 | 827 | 815 | 819 | 819 | +9 (+1.11%) | 2,300 |
| 12 Jan 2024 | JPY | 818 | 820 | 801 | 810 | 810 | -8 (-0.98%) | 17,500 |
| 11 Jan 2024 | JPY | 842 | 842 | 811 | 818 | 818 | -23 (-2.73%) | 24,000 |
| 10 Jan 2024 | JPY | 835 | 845 | 825 | 841 | 841 | +7 (+0.84%) | 11,900 |
| 9 Jan 2024 | JPY | 829 | 845 | 827 | 834 | 834 | +8 (+0.97%) | 9,200 |
| 5 Jan 2024 | JPY | 864 | 864 | 815 | 826 | 826 | -30 (-3.50%) | 26,800 |
| 4 Jan 2024 | JPY | 846 | 856 | 832 | 856 | 856 | +6 (+0.71%) | 15,900 |
| 29 Dec 2023 | JPY | 863 | 867 | 840 | 850 | 850 | -13 (-1.51%) | 15,700 |
| 28 Dec 2023 | JPY | 846 | 863 | 830 | 863 | 863 | +9 (+1.05%) | 24,900 |
| 27 Dec 2023 | JPY | 842 | 862 | 837 | 854 | 854 | +12 (+1.43%) | 82,000 |
| 26 Dec 2023 | JPY | 830 | 860 | 823 | 842 | 842 | +24 (+2.93%) | 60,300 |
| 25 Dec 2023 | JPY | 832 | 860 | 811 | 818 | 818 | -12 (-1.45%) | 66,000 |
| 22 Dec 2023 | JPY | 800 | 840 | 799 | 830 | 830 | +30 (+3.75%) | 55,100 |
| 21 Dec 2023 | JPY | 785 | 803 | 767 | 800 | 800 | +6 (+0.76%) | 34,400 |
