| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | JPY | 799 | 806 | 792 | 794 | 794 | -5 (-0.63%) | 23,900 |
| 19 Dec 2023 | JPY | 761 | 802 | 760 | 799 | 799 | +36 (+4.72%) | 34,400 |
| 18 Dec 2023 | JPY | 788 | 788 | 751 | 763 | 763 | -19 (-2.43%) | 65,900 |
| 15 Dec 2023 | JPY | 784 | 792 | 781 | 782 | 782 | +7 (+0.90%) | 28,800 |
| 14 Dec 2023 | JPY | 804 | 804 | 764 | 775 | 775 | -19 (-2.39%) | 56,000 |
| 13 Dec 2023 | JPY | 783 | 807 | 783 | 794 | 794 | +11 (+1.40%) | 48,700 |
| 12 Dec 2023 | JPY | 809 | 812 | 766 | 783 | 783 | -19 (-2.37%) | 91,300 |
| 11 Dec 2023 | JPY | 828 | 828 | 798 | 802 | 802 | -13 (-1.60%) | 87,000 |
| 8 Dec 2023 | JPY | 849 | 849 | 805 | 815 | 815 | -34 (-4.00%) | 96,600 |
| 7 Dec 2023 | JPY | 888 | 904 | 828 | 849 | 849 | -53 (-5.88%) | 133,300 |
| 6 Dec 2023 | JPY | 953 | 960 | 892 | 902 | 902 | -49 (-5.15%) | 101,800 |
| 5 Dec 2023 | JPY | 985 | 994 | 947 | 951 | 951 | -46 (-4.61%) | 53,500 |
| 4 Dec 2023 | JPY | 1,000 | 1,000 | 980 | 997 | 997 | +1 (+0.10%) | 19,500 |
| 1 Dec 2023 | JPY | 1,000 | 1,000 | 973 | 996 | 996 | -3 (-0.30%) | 38,500 |
| 30 Nov 2023 | JPY | 1,000 | 1,002 | 986 | 999 | 999 | -4 (-0.40%) | 10,700 |
| 29 Nov 2023 | JPY | 995 | 1,003 | 992 | 1,003 | 1,003 | +7 (+0.70%) | 18,000 |
| 28 Nov 2023 | JPY | 1,005 | 1,026 | 995 | 996 | 996 | -9 (-0.90%) | 25,600 |
| 27 Nov 2023 | JPY | 1,004 | 1,020 | 988 | 1,005 | 1,005 | +16 (+1.62%) | 45,500 |
| 24 Nov 2023 | JPY | 990 | 1,027 | 986 | 989 | 989 | +3 (+0.30%) | 56,600 |
| 22 Nov 2023 | JPY | 1,002 | 1,009 | 977 | 986 | 986 | -24 (-2.38%) | 35,900 |
| 21 Nov 2023 | JPY | 999 | 1,024 | 986 | 1,010 | 1,010 | +17 (+1.71%) | 39,800 |
| 20 Nov 2023 | JPY | 990 | 1,005 | 985 | 993 | 993 | +3 (+0.30%) | 53,700 |
| 17 Nov 2023 | JPY | 1,026 | 1,026 | 978 | 990 | 990 | -38 (-3.70%) | 40,300 |
| 16 Nov 2023 | JPY | 1,008 | 1,065 | 995 | 1,028 | 1,028 | +27 (+2.70%) | 34,300 |
| 15 Nov 2023 | JPY | 984 | 1,023 | 983 | 1,001 | 1,001 | +23 (+2.35%) | 32,900 |
| 14 Nov 2023 | JPY | 992 | 1,016 | 965 | 978 | 978 | -65 (-6.23%) | 69,200 |
| 13 Nov 2023 | JPY | 1,020 | 1,046 | 991 | 1,043 | 1,043 | +57 (+5.78%) | 93,300 |
| 10 Nov 2023 | JPY | 1,022 | 1,038 | 958 | 986 | 986 | -41 (-3.99%) | 41,100 |
| 9 Nov 2023 | JPY | 1,021 | 1,027 | 1,015 | 1,027 | 1,027 | +4 (+0.39%) | 5,200 |
| 8 Nov 2023 | JPY | 1,042 | 1,042 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 2,100 |
