| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | JPY | 1,042 | 1,042 | 1,023 | 1,023 | 1,023 | 0.0 (0.0%) | 2,100 |
| 7 Nov 2023 | JPY | 1,041 | 1,047 | 1,023 | 1,023 | 1,023 | -32 (-3.03%) | 6,400 |
| 6 Nov 2023 | JPY | 1,022 | 1,061 | 1,022 | 1,055 | 1,055 | +38 (+3.74%) | 12,200 |
| 2 Nov 2023 | JPY | 1,025 | 1,025 | 1,001 | 1,017 | 1,017 | +31 (+3.14%) | 13,800 |
| 1 Nov 2023 | JPY | 1,023 | 1,023 | 986 | 986 | 986 | -32 (-3.14%) | 16,200 |
| 31 Oct 2023 | JPY | 995 | 1,020 | 986 | 1,018 | 1,018 | +13 (+1.29%) | 14,000 |
| 30 Oct 2023 | JPY | 992 | 1,055 | 992 | 1,005 | 1,005 | -11 (-1.08%) | 50,300 |
| 27 Oct 2023 | JPY | 965 | 1,016 | 965 | 1,016 | 1,016 | +56 (+5.83%) | 15,100 |
| 26 Oct 2023 | JPY | 971 | 996 | 960 | 960 | 960 | -24 (-2.44%) | 24,600 |
| 25 Oct 2023 | JPY | 993 | 1,013 | 980 | 984 | 984 | -2 (-0.20%) | 11,800 |
| 24 Oct 2023 | JPY | 970 | 998 | 960 | 986 | 986 | +12 (+1.23%) | 18,700 |
| 23 Oct 2023 | JPY | 1,020 | 1,020 | 963 | 974 | 974 | -46 (-4.51%) | 21,600 |
| 20 Oct 2023 | JPY | 1,020 | 1,024 | 995 | 1,020 | 1,020 | +2 (+0.20%) | 10,900 |
| 19 Oct 2023 | JPY | 1,018 | 1,037 | 1,018 | 1,018 | 1,018 | -19 (-1.83%) | 5,600 |
| 18 Oct 2023 | JPY | 1,039 | 1,039 | 1,011 | 1,037 | 1,037 | +7 (+0.68%) | 13,500 |
| 17 Oct 2023 | JPY | 1,010 | 1,050 | 1,010 | 1,030 | 1,030 | +30 (+3%) | 11,900 |
| 16 Oct 2023 | JPY | 1,036 | 1,036 | 998 | 1,000 | 1,000 | -42 (-4.03%) | 22,400 |
| 13 Oct 2023 | JPY | 1,085 | 1,085 | 1,040 | 1,042 | 1,042 | -43 (-3.96%) | 47,800 |
| 12 Oct 2023 | JPY | 1,078 | 1,091 | 1,065 | 1,085 | 1,085 | +10 (+0.93%) | 30,300 |
| 11 Oct 2023 | JPY | 1,089 | 1,089 | 1,071 | 1,075 | 1,075 | -14 (-1.29%) | 9,500 |
| 10 Oct 2023 | JPY | 1,071 | 1,096 | 1,071 | 1,089 | 1,089 | +4 (+0.37%) | 6,700 |
| 6 Oct 2023 | JPY | 1,098 | 1,104 | 1,040 | 1,085 | 1,085 | -5 (-0.46%) | 19,300 |
| 5 Oct 2023 | JPY | 1,063 | 1,128 | 1,048 | 1,090 | 1,090 | +57 (+5.52%) | 61,500 |
| 4 Oct 2023 | JPY | 1,013 | 1,049 | 1,007 | 1,033 | 1,033 | -25 (-2.36%) | 29,000 |
| 3 Oct 2023 | JPY | 1,103 | 1,103 | 1,043 | 1,058 | 1,058 | -45 (-4.08%) | 34,500 |
| 2 Oct 2023 | JPY | 1,103 | 1,115 | 1,090 | 1,103 | 1,103 | +15 (+1.38%) | 26,800 |
| 29 Sep 2023 | JPY | 1,117 | 1,117 | 1,077 | 1,088 | 1,088 | -3 (-0.27%) | 6,400 |
| 28 Sep 2023 | JPY | 1,129 | 1,129 | 1,073 | 1,091 | 1,091 | -24 (-2.15%) | 17,100 |
| 27 Sep 2023 | JPY | 1,097 | 1,127 | 1,094 | 1,115 | 1,115 | +18 (+1.64%) | 19,100 |
| 26 Sep 2023 | JPY | 1,116 | 1,134 | 1,093 | 1,097 | 1,097 | -31 (-2.75%) | 27,400 |
