Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.415 | 0.417 | 0.411 | 0.412 | 0.412 | -0.004 (-0.96%) | 85,536,300 |
11 Apr 2024 | CNY | 0.412 | 0.418 | 0.41 | 0.416 | 0.416 | -0.001 (-0.24%) | 114,999,100 |
10 Apr 2024 | CNY | 0.414 | 0.42 | 0.414 | 0.417 | 0.417 | +0.006 (+1.46%) | 143,430,300 |
9 Apr 2024 | CNY | 0.406 | 0.413 | 0.406 | 0.411 | 0.411 | +0.007 (+1.73%) | 135,251,100 |
8 Apr 2024 | CNY | 0.403 | 0.409 | 0.4 | 0.404 | 0.404 | -0.002 (-0.49%) | 137,710,300 |
3 Apr 2024 | CNY | 0.415 | 0.415 | 0.404 | 0.406 | 0.406 | -0.01 (-2.40%) | 187,449,200 |
2 Apr 2024 | CNY | 0.42 | 0.422 | 0.414 | 0.416 | 0.416 | -0.002 (-0.48%) | 141,201,500 |
1 Apr 2024 | CNY | 0.413 | 0.418 | 0.413 | 0.418 | 0.418 | +0.006 (+1.46%) | 35,238,800 |
29 Mar 2024 | CNY | 0.41 | 0.413 | 0.41 | 0.412 | 0.412 | +0.004 (+0.98%) | 30,501,800 |
28 Mar 2024 | CNY | 0.402 | 0.415 | 0.401 | 0.408 | 0.408 | +0.006 (+1.49%) | 181,118,700 |
27 Mar 2024 | CNY | 0.407 | 0.409 | 0.402 | 0.402 | 0.402 | -0.009 (-2.19%) | 210,796,400 |
26 Mar 2024 | CNY | 0.406 | 0.412 | 0.404 | 0.411 | 0.411 | +0.006 (+1.48%) | 163,316,500 |
25 Mar 2024 | CNY | 0.409 | 0.412 | 0.404 | 0.405 | 0.405 | -0.003 (-0.74%) | 199,774,300 |
22 Mar 2024 | CNY | 0.418 | 0.418 | 0.404 | 0.408 | 0.408 | -0.013 (-3.09%) | 212,921,400 |
21 Mar 2024 | CNY | 0.423 | 0.427 | 0.418 | 0.421 | 0.421 | +0.004 (+0.96%) | 189,556,700 |
20 Mar 2024 | CNY | 0.416 | 0.421 | 0.414 | 0.417 | 0.417 | +0.002 (+0.48%) | 144,367,000 |
19 Mar 2024 | CNY | 0.422 | 0.422 | 0.415 | 0.415 | 0.415 | -0.011 (-2.58%) | 189,631,900 |
18 Mar 2024 | CNY | 0.418 | 0.426 | 0.416 | 0.426 | 0.426 | +0.008 (+1.91%) | 182,261,700 |
15 Mar 2024 | CNY | 0.418 | 0.422 | 0.412 | 0.418 | 0.418 | -0.006 (-1.42%) | 188,713,000 |
14 Mar 2024 | CNY | 0.433 | 0.439 | 0.422 | 0.424 | 0.424 | -0.007 (-1.62%) | 158,326,400 |
13 Mar 2024 | CNY | 0.433 | 0.436 | 0.428 | 0.431 | 0.431 | +0.002 (+0.47%) | 206,526,700 |
12 Mar 2024 | CNY | 0.412 | 0.429 | 0.411 | 0.429 | 0.429 | +0.02 (+4.89%) | 224,646,900 |
11 Mar 2024 | CNY | 0.401 | 0.41 | 0.4 | 0.409 | 0.409 | +0.008 (+2.00%) | 160,760,160 |
8 Mar 2024 | CNY | 0.395 | 0.402 | 0.395 | 0.401 | 0.401 | +0.009 (+2.30%) | 149,218,600 |
7 Mar 2024 | CNY | 0.406 | 0.406 | 0.392 | 0.392 | 0.392 | -0.013 (-3.21%) | 169,332,200 |
6 Mar 2024 | CNY | 0.399 | 0.41 | 0.396 | 0.405 | 0.405 | +0.005 (+1.25%) | 221,921,000 |
5 Mar 2024 | CNY | 0.409 | 0.409 | 0.398 | 0.4 | 0.4 | -0.011 (-2.68%) | 156,996,700 |
4 Mar 2024 | CNY | 0.413 | 0.416 | 0.407 | 0.411 | 0.411 | -0.001 (-0.24%) | 185,317,300 |
1 Mar 2024 | CNY | 0.406 | 0.413 | 0.402 | 0.412 | 0.412 | +0.003 (+0.73%) | 297,461,000 |
29 Feb 2024 | CNY | 0.4 | 0.411 | 0.398 | 0.409 | 0.409 | +0.007 (+1.74%) | 187,973,800 |