513860 Recent Share Price (SHG:513860)

SHG:513860 - HFT Investment Management Co. Ltd. - HFT CSI Hong Kong Connect Technology Exchange Trade 513860
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2000	CNY	15	15	15	15	15	-1 (-6.25%)	1,000
15 Aug 2000	CNY	15	16	15	16	16	+0.995 (+6.63%)	500
10 Aug 2000	CNY	15.005	15.005	15.005	15.005	15.005	+0.005 (+0.03%)	400
3 Aug 2000	CNY	15	15	15	15	15	0.0 (0.0%)	100
2 Aug 2000	CNY	15	15	15	15	15	0.0 (0.0%)	460
17 Jul 2000	CNY	15	15	15	15	15	0.0 (0.0%)	200
13 Jul 2000	CNY	15	15	15	15	15	0.0 (0.0%)	400
11 Jul 2000	CNY	15	15	15	15	15	+0.2 (+1.35%)	800
13 Jun 2000	CNY	14.9	14.9	14.8	14.8	14.8	-0.1 (-0.67%)	2,000
8 Jun 2000	CNY	15.5	15.5	14.9	14.9	14.9	-0.15 (-1.00%)	10,000
2 Jun 2000	CNY	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	140
22 May 2000	CNY	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	900
18 May 2000	CNY	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	400
16 May 2000	CNY	15.05	15.1	15.05	15.05	15.05	0.0 (0.0%)	520
8 May 2000	CNY	15.05	15.05	15.05	15.05	15.05	-0.95 (-5.94%)	1,000
27 Mar 2000	CNY	17.5	17.5	16	16	16	-2.4 (-13.04%)	4,000
22 Mar 2000	CNY	18.4	18.4	18.4	18.4	18.4	+0.9 (+5.14%)	2,000
13 Mar 2000	CNY	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	600
10 Mar 2000	CNY	17.5	17.5	17.5	17.5	17.5	-0.5 (-2.78%)	2,000
9 Mar 2000	CNY	17.75	18	17.75	18	18	0.0 (0.0%)	40
3 Mar 2000	CNY	18	18	18	18	18	-0.5 (-2.70%)	800
24 Feb 2000	CNY	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	200
23 Feb 2000	CNY	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	1,000
22 Feb 2000	CNY	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	640
21 Feb 2000	CNY	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	40
14 Feb 2000	CNY	19	19	18.5	18.5	18.5	0.0 (0.0%)	60
10 Feb 2000	CNY	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	200
9 Feb 2000	CNY	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	400
8 Feb 2000	CNY	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	600
4 Feb 2000	CNY	18	18.5	18	18	18	0.0 (0.0%)	2,000

First
55
56
57
58
59
60
Last