Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.386 | 1.395 | 1.384 | 1.386 | 1.386 | +0.003 (+0.22%) | 68,799,700 |
11 Apr 2024 | CNY | 1.381 | 1.387 | 1.377 | 1.383 | 1.383 | -0.013 (-0.93%) | 57,852,600 |
10 Apr 2024 | CNY | 1.4 | 1.401 | 1.392 | 1.396 | 1.396 | -0.008 (-0.57%) | 52,835,300 |
9 Apr 2024 | CNY | 1.4 | 1.404 | 1.395 | 1.404 | 1.404 | +0.011 (+0.79%) | 56,767,900 |
8 Apr 2024 | CNY | 1.401 | 1.41 | 1.387 | 1.393 | 1.393 | -0.006 (-0.43%) | 80,034,400 |
3 Apr 2024 | CNY | 1.4 | 1.408 | 1.398 | 1.399 | 1.399 | -0.019 (-1.34%) | 83,198,800 |
2 Apr 2024 | CNY | 1.428 | 1.429 | 1.417 | 1.418 | 1.418 | -0.004 (-0.28%) | 73,630,200 |
1 Apr 2024 | CNY | 1.431 | 1.434 | 1.417 | 1.422 | 1.422 | -0.015 (-1.04%) | 138,046,100 |
29 Mar 2024 | CNY | 1.429 | 1.442 | 1.429 | 1.437 | 1.437 | +0.012 (+0.84%) | 143,089,900 |
28 Mar 2024 | CNY | 1.428 | 1.432 | 1.421 | 1.425 | 1.425 | -0.015 (-1.04%) | 136,098,800 |
27 Mar 2024 | CNY | 1.431 | 1.451 | 1.431 | 1.44 | 1.44 | +0.015 (+1.05%) | 210,209,990 |
26 Mar 2024 | CNY | 1.42 | 1.427 | 1.416 | 1.425 | 1.425 | +0.007 (+0.49%) | 83,027,000 |
25 Mar 2024 | CNY | 1.436 | 1.437 | 1.414 | 1.418 | 1.418 | -0.025 (-1.73%) | 97,265,900 |
22 Mar 2024 | CNY | 1.444 | 1.455 | 1.437 | 1.443 | 1.443 | 0.0 (0.0%) | 158,721,690 |
21 Mar 2024 | CNY | 1.434 | 1.444 | 1.428 | 1.443 | 1.443 | +0.022 (+1.55%) | 155,867,100 |
20 Mar 2024 | CNY | 1.427 | 1.437 | 1.417 | 1.421 | 1.421 | +0.002 (+0.14%) | 132,882,900 |
19 Mar 2024 | CNY | 1.395 | 1.421 | 1.39 | 1.419 | 1.419 | +0.016 (+1.14%) | 211,948,600 |
18 Mar 2024 | CNY | 1.404 | 1.406 | 1.395 | 1.403 | 1.403 | +0.026 (+1.89%) | 137,356,400 |
15 Mar 2024 | CNY | 1.388 | 1.399 | 1.376 | 1.377 | 1.377 | -0.025 (-1.78%) | 145,046,700 |
14 Mar 2024 | CNY | 1.39 | 1.405 | 1.386 | 1.402 | 1.402 | +0.007 (+0.50%) | 112,620,800 |
13 Mar 2024 | CNY | 1.4 | 1.407 | 1.393 | 1.395 | 1.395 | -0.007 (-0.50%) | 138,369,500 |
12 Mar 2024 | CNY | 1.389 | 1.405 | 1.383 | 1.402 | 1.402 | -0.002 (-0.14%) | 187,029,400 |
11 Mar 2024 | CNY | 1.408 | 1.409 | 1.395 | 1.404 | 1.404 | -0.042 (-2.90%) | 279,742,550 |
8 Mar 2024 | CNY | 1.448 | 1.458 | 1.443 | 1.446 | 1.446 | +0.011 (+0.77%) | 171,837,300 |
7 Mar 2024 | CNY | 1.468 | 1.468 | 1.415 | 1.435 | 1.435 | -0.02 (-1.37%) | 270,920,100 |
6 Mar 2024 | CNY | 1.43 | 1.456 | 1.424 | 1.455 | 1.455 | +0.025 (+1.75%) | 227,310,750 |
5 Mar 2024 | CNY | 1.414 | 1.438 | 1.41 | 1.43 | 1.43 | +0.006 (+0.42%) | 148,332,000 |
4 Mar 2024 | CNY | 1.415 | 1.437 | 1.41 | 1.424 | 1.424 | +0.022 (+1.57%) | 208,487,200 |
1 Mar 2024 | CNY | 1.39 | 1.403 | 1.388 | 1.402 | 1.402 | +0.031 (+2.26%) | 157,381,500 |
29 Feb 2024 | CNY | 1.362 | 1.372 | 1.358 | 1.371 | 1.371 | +0.003 (+0.22%) | 101,604,300 |