| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 1.428 | 1.429 | 1.417 | 1.418 | 1.418 | -0.004 (-0.28%) | 73,630,200 |
| 1 Apr 2024 | CNY | 1.431 | 1.434 | 1.417 | 1.422 | 1.422 | -0.015 (-1.04%) | 138,046,100 |
| 29 Mar 2024 | CNY | 1.429 | 1.442 | 1.429 | 1.437 | 1.437 | +0.012 (+0.84%) | 99,409,300 |
| 28 Mar 2024 | CNY | 1.428 | 1.432 | 1.421 | 1.425 | 1.425 | -0.015 (-1.04%) | 136,098,800 |
| 27 Mar 2024 | CNY | 1.431 | 1.451 | 1.431 | 1.44 | 1.44 | +0.015 (+1.05%) | 210,209,994 |
| 26 Mar 2024 | CNY | 1.42 | 1.427 | 1.416 | 1.425 | 1.425 | +0.007 (+0.49%) | 83,026,996 |
| 25 Mar 2024 | CNY | 1.436 | 1.437 | 1.414 | 1.418 | 1.418 | -0.025 (-1.73%) | 97,265,900 |
| 22 Mar 2024 | CNY | 1.444 | 1.455 | 1.437 | 1.443 | 1.443 | 0.0 (0.0%) | 158,721,694 |
| 21 Mar 2024 | CNY | 1.434 | 1.444 | 1.428 | 1.443 | 1.443 | +0.022 (+1.55%) | 155,867,100 |
| 20 Mar 2024 | CNY | 1.427 | 1.437 | 1.417 | 1.421 | 1.421 | +0.002 (+0.14%) | 132,882,900 |
| 19 Mar 2024 | CNY | 1.395 | 1.421 | 1.39 | 1.419 | 1.419 | +0.016 (+1.14%) | 211,948,600 |
| 18 Mar 2024 | CNY | 1.404 | 1.406 | 1.395 | 1.403 | 1.403 | +0.026 (+1.89%) | 137,356,400 |
| 15 Mar 2024 | CNY | 1.388 | 1.399 | 1.376 | 1.377 | 1.377 | -0.025 (-1.78%) | 145,046,700 |
| 14 Mar 2024 | CNY | 1.39 | 1.405 | 1.386 | 1.402 | 1.402 | +0.007 (+0.50%) | 112,620,800 |
| 13 Mar 2024 | CNY | 1.4 | 1.407 | 1.393 | 1.395 | 1.395 | -0.007 (-0.50%) | 138,369,500 |
| 12 Mar 2024 | CNY | 1.389 | 1.405 | 1.383 | 1.402 | 1.402 | -0.002 (-0.14%) | 187,029,400 |
| 11 Mar 2024 | CNY | 1.408 | 1.409 | 1.395 | 1.404 | 1.404 | -0.042 (-2.90%) | 279,742,547 |
| 8 Mar 2024 | CNY | 1.448 | 1.458 | 1.443 | 1.446 | 1.446 | +0.011 (+0.77%) | 171,837,300 |
| 7 Mar 2024 | CNY | 1.468 | 1.468 | 1.415 | 1.435 | 1.435 | -0.02 (-1.37%) | 270,920,100 |
| 6 Mar 2024 | CNY | 1.43 | 1.456 | 1.424 | 1.455 | 1.455 | +0.025 (+1.75%) | 227,310,751 |
| 5 Mar 2024 | CNY | 1.414 | 1.438 | 1.41 | 1.43 | 1.43 | +0.006 (+0.42%) | 148,332,000 |
| 4 Mar 2024 | CNY | 1.415 | 1.437 | 1.41 | 1.424 | 1.424 | +0.022 (+1.57%) | 208,487,200 |
| 1 Mar 2024 | CNY | 1.39 | 1.403 | 1.388 | 1.402 | 1.402 | +0.031 (+2.26%) | 157,381,500 |
| 29 Feb 2024 | CNY | 1.362 | 1.372 | 1.358 | 1.371 | 1.371 | +0.003 (+0.22%) | 101,604,300 |
| 28 Feb 2024 | CNY | 1.368 | 1.372 | 1.361 | 1.368 | 1.368 | -0.004 (-0.29%) | 139,459,600 |
| 27 Feb 2024 | CNY | 1.386 | 1.39 | 1.368 | 1.372 | 1.372 | -0.005 (-0.36%) | 163,031,900 |
| 26 Feb 2024 | CNY | 1.383 | 1.409 | 1.375 | 1.377 | 1.377 | -0.004 (-0.29%) | 146,338,400 |
| 23 Feb 2024 | CNY | 1.377 | 1.387 | 1.368 | 1.381 | 1.381 | +0.014 (+1.02%) | 128,666,700 |
| 22 Feb 2024 | CNY | 1.347 | 1.369 | 1.345 | 1.367 | 1.367 | +0.034 (+2.55%) | 190,498,800 |
| 21 Feb 2024 | CNY | 1.333 | 1.336 | 1.322 | 1.333 | 1.333 | -0.003 (-0.22%) | 132,816,800 |
