| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | CNY | 0.988 | 0.995 | 0.988 | 0.993 | 0.993 | +0.008 (+0.81%) | 5,326,800 |
| 26 Aug 2019 | CNY | 0.988 | 0.988 | 0.974 | 0.985 | 0.985 | -0.004 (-0.40%) | 3,323,100 |
| 23 Aug 2019 | CNY | 0.99 | 0.99 | 0.984 | 0.989 | 0.989 | +0.005 (+0.51%) | 3,880,400 |
| 22 Aug 2019 | CNY | 0.986 | 0.988 | 0.983 | 0.984 | 0.984 | 0.0 (0.0%) | 3,661,000 |
| 21 Aug 2019 | CNY | 0.982 | 0.984 | 0.982 | 0.984 | 0.984 | +0.002 (+0.20%) | 2,734,000 |
| 20 Aug 2019 | CNY | 0.979 | 0.984 | 0.975 | 0.982 | 0.982 | +0.003 (+0.31%) | 3,569,600 |
| 19 Aug 2019 | CNY | 0.979 | 0.98 | 0.975 | 0.979 | 0.979 | +0.004 (+0.41%) | 3,693,200 |
| 16 Aug 2019 | CNY | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.002 (+0.21%) | 4,729,200 |
| 15 Aug 2019 | CNY | 0.978 | 0.978 | 0.971 | 0.973 | 0.973 | -0.008 (-0.82%) | 7,000,400 |
| 14 Aug 2019 | CNY | 0.989 | 0.989 | 0.978 | 0.981 | 0.981 | -0.003 (-0.30%) | 12,960,200 |
| 13 Aug 2019 | CNY | 0.985 | 0.985 | 0.981 | 0.984 | 0.984 | -0.006 (-0.61%) | 3,316,100 |
| 12 Aug 2019 | CNY | 0.99 | 0.995 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 6,230,900 |
| 9 Aug 2019 | CNY | 0.99 | 0.991 | 0.986 | 0.99 | 0.99 | +0.007 (+0.71%) | 6,343,600 |
| 8 Aug 2019 | CNY | 0.986 | 0.986 | 0.98 | 0.983 | 0.983 | +0.007 (+0.72%) | 2,934,100 |
| 7 Aug 2019 | CNY | 0.965 | 0.98 | 0.965 | 0.976 | 0.976 | +0.001 (+0.10%) | 5,455,000 |
| 6 Aug 2019 | CNY | 0.978 | 0.978 | 0.964 | 0.975 | 0.975 | -0.003 (-0.31%) | 5,212,800 |
| 5 Aug 2019 | CNY | 0.977 | 0.99 | 0.972 | 0.978 | 0.978 | +0.003 (+0.31%) | 4,926,000 |
| 2 Aug 2019 | CNY | 0.965 | 0.981 | 0.965 | 0.975 | 0.975 | -0.002 (-0.20%) | 20,547,600 |
| 1 Aug 2019 | CNY | 0.979 | 0.98 | 0.976 | 0.977 | 0.977 | -0.004 (-0.41%) | 17,756,700 |
| 31 Jul 2019 | CNY | 0.98 | 0.982 | 0.979 | 0.981 | 0.981 | -0.005 (-0.51%) | 10,613,200 |
| 30 Jul 2019 | CNY | 0.986 | 0.99 | 0.986 | 0.986 | 0.986 | +0.003 (+0.31%) | 1,351,900 |
| 29 Jul 2019 | CNY | 0.983 | 0.984 | 0.981 | 0.983 | 0.983 | -0.002 (-0.20%) | 9,435,000 |
| 26 Jul 2019 | CNY | 0.983 | 0.985 | 0.98 | 0.985 | 0.985 | -0.007 (-0.71%) | 3,228,700 |
| 25 Jul 2019 | CNY | 0.99 | 0.993 | 0.99 | 0.992 | 0.992 | +0.003 (+0.30%) | 3,860,000 |
| 24 Jul 2019 | CNY | 0.991 | 0.992 | 0.989 | 0.989 | 0.989 | +0.001 (+0.10%) | 2,249,500 |
| 23 Jul 2019 | CNY | 0.989 | 1 | 0.983 | 0.988 | 0.988 | +0.009 (+0.92%) | 3,611,100 |
| 22 Jul 2019 | CNY | 0.98 | 0.98 | 0.977 | 0.979 | 0.979 | -0.004 (-0.41%) | 2,807,200 |
| 19 Jul 2019 | CNY | 0.976 | 0.984 | 0.976 | 0.983 | 0.983 | +0.016 (+1.65%) | 5,464,600 |
| 18 Jul 2019 | CNY | 0.973 | 0.974 | 0.965 | 0.967 | 0.967 | -0.014 (-1.43%) | 4,941,300 |
| 17 Jul 2019 | CNY | 0.98 | 0.981 | 0.975 | 0.981 | 0.981 | -0.001 (-0.10%) | 8,091,300 |
