Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | CNY | 0.983 | 0.984 | 0.981 | 0.983 | 0.983 | -0.002 (-0.20%) | 9,435,000 |
26 Jul 2019 | CNY | 0.983 | 0.985 | 0.98 | 0.985 | 0.985 | -0.007 (-0.71%) | 3,228,700 |
25 Jul 2019 | CNY | 0.99 | 0.993 | 0.99 | 0.992 | 0.992 | +0.003 (+0.30%) | 3,860,000 |
24 Jul 2019 | CNY | 0.991 | 0.992 | 0.989 | 0.989 | 0.989 | +0.001 (+0.10%) | 2,249,500 |
23 Jul 2019 | CNY | 0.989 | 1 | 0.983 | 0.988 | 0.988 | +0.009 (+0.92%) | 3,611,100 |
22 Jul 2019 | CNY | 0.98 | 0.98 | 0.977 | 0.979 | 0.979 | -0.004 (-0.41%) | 2,807,200 |
19 Jul 2019 | CNY | 0.976 | 0.984 | 0.976 | 0.983 | 0.983 | +0.016 (+1.65%) | 5,464,600 |
18 Jul 2019 | CNY | 0.973 | 0.974 | 0.965 | 0.967 | 0.967 | -0.014 (-1.43%) | 4,941,300 |
17 Jul 2019 | CNY | 0.98 | 0.981 | 0.975 | 0.981 | 0.981 | -0.001 (-0.10%) | 8,091,300 |
16 Jul 2019 | CNY | 0.982 | 0.984 | 0.98 | 0.982 | 0.982 | -0.005 (-0.51%) | 8,491,200 |
15 Jul 2019 | CNY | 0.991 | 0.991 | 0.987 | 0.987 | 0.987 | +0.001 (+0.10%) | 2,682,100 |
12 Jul 2019 | CNY | 0.989 | 0.989 | 0.984 | 0.986 | 0.986 | +0.001 (+0.10%) | 2,430,500 |
11 Jul 2019 | CNY | 0.984 | 0.987 | 0.983 | 0.985 | 0.985 | +0.004 (+0.41%) | 2,648,000 |
10 Jul 2019 | CNY | 0.983 | 0.983 | 0.981 | 0.981 | 0.981 | -0.002 (-0.20%) | 2,141,500 |
9 Jul 2019 | CNY | 0.986 | 0.987 | 0.982 | 0.983 | 0.983 | -0.001 (-0.10%) | 2,500,500 |
8 Jul 2019 | CNY | 0.989 | 0.989 | 0.982 | 0.984 | 0.984 | -0.009 (-0.91%) | 4,743,300 |
5 Jul 2019 | CNY | 0.992 | 0.994 | 0.991 | 0.993 | 0.993 | -0.001 (-0.10%) | 3,730,400 |
4 Jul 2019 | CNY | 0.984 | 0.994 | 0.984 | 0.994 | 0.994 | +0.01 (+1.02%) | 6,149,300 |
3 Jul 2019 | CNY | 0.99 | 0.99 | 0.982 | 0.984 | 0.984 | -0.01 (-1.01%) | 3,878,700 |
2 Jul 2019 | CNY | 0.993 | 0.996 | 0.99 | 0.994 | 0.994 | -0.005 (-0.50%) | 6,161,900 |
1 Jul 2019 | CNY | 0.995 | 1.001 | 0.991 | 0.999 | 0.999 | +0.013 (+1.32%) | 30,287,100 |
28 Jun 2019 | CNY | 0.99 | 0.991 | 0.983 | 0.986 | 0.986 | -0.009 (-0.90%) | 15,365,900 |
27 Jun 2019 | CNY | 0.99 | 0.995 | 0.988 | 0.995 | 0.995 | +0.01 (+1.02%) | 15,097,600 |
26 Jun 2019 | CNY | 0.98 | 0.988 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 27,198,600 |
25 Jun 2019 | CNY | 0.988 | 0.99 | 0.978 | 0.98 | 0.98 | 0.0 (0.0%) | 54,403,500 |