| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2024 | JPY | 1,035 | 1,040 | 1,029 | 1,040 | 1,040 | +5 (+0.48%) | 4,400 |
| 29 Aug 2024 | JPY | 1,048 | 1,057 | 1,033 | 1,035 | 1,035 | -13 (-1.24%) | 4,500 |
| 28 Aug 2024 | JPY | 1,059 | 1,079 | 1,031 | 1,048 | 1,048 | -14 (-1.32%) | 9,000 |
| 27 Aug 2024 | JPY | 1,085 | 1,086 | 1,062 | 1,062 | 1,062 | -18 (-1.67%) | 3,100 |
| 26 Aug 2024 | JPY | 1,037 | 1,085 | 1,032 | 1,080 | 1,080 | +43 (+4.15%) | 10,400 |
| 23 Aug 2024 | JPY | 1,070 | 1,073 | 1,037 | 1,037 | 1,037 | -8 (-0.77%) | 4,900 |
| 22 Aug 2024 | JPY | 1,045 | 1,054 | 1,027 | 1,045 | 1,045 | -18 (-1.69%) | 12,600 |
| 21 Aug 2024 | JPY | 1,119 | 1,145 | 1,061 | 1,063 | 1,063 | -39 (-3.54%) | 43,200 |
| 20 Aug 2024 | JPY | 1,050 | 1,128 | 1,050 | 1,102 | 1,102 | +57 (+5.45%) | 29,200 |
| 19 Aug 2024 | JPY | 1,049 | 1,053 | 1,025 | 1,045 | 1,045 | -6 (-0.57%) | 14,900 |
| 16 Aug 2024 | JPY | 1,010 | 1,065 | 1,003 | 1,051 | 1,051 | +56 (+5.63%) | 42,800 |
| 15 Aug 2024 | JPY | 963 | 1,042 | 955 | 995 | 995 | +41 (+4.30%) | 124,600 |
| 14 Aug 2024 | JPY | 954 | 954 | 940 | 954 | 954 | +150 (+18.66%) | 54,000 |
| 13 Aug 2024 | JPY | 816 | 821 | 782 | 804 | 804 | -5 (-0.62%) | 40,300 |
| 9 Aug 2024 | JPY | 800 | 809 | 789 | 809 | 809 | +10 (+1.25%) | 9,500 |
| 8 Aug 2024 | JPY | 779 | 804 | 766 | 799 | 799 | +19 (+2.44%) | 11,000 |
| 7 Aug 2024 | JPY | 717 | 787 | 717 | 780 | 780 | +33 (+4.42%) | 13,700 |
| 6 Aug 2024 | JPY | 697 | 788 | 697 | 747 | 747 | +59 (+8.58%) | 168,700 |
| 5 Aug 2024 | JPY | 792 | 796 | 687 | 688 | 688 | -149 (-17.80%) | 182,000 |
| 2 Aug 2024 | JPY | 880 | 880 | 837 | 837 | 837 | -53 (-5.96%) | 58,700 |
| 1 Aug 2024 | JPY | 953 | 953 | 875 | 890 | 890 | -63 (-6.61%) | 53,500 |
| 31 Jul 2024 | JPY | 950 | 955 | 938 | 953 | 953 | -4 (-0.42%) | 3,600 |
| 30 Jul 2024 | JPY | 973 | 978 | 951 | 957 | 957 | -9 (-0.93%) | 6,700 |
| 29 Jul 2024 | JPY | 954 | 969 | 945 | 966 | 966 | +21 (+2.22%) | 8,300 |
| 26 Jul 2024 | JPY | 932 | 950 | 931 | 945 | 945 | +25 (+2.72%) | 9,500 |
| 25 Jul 2024 | JPY | 915 | 924 | 905 | 920 | 920 | -1 (-0.11%) | 5,000 |
| 24 Jul 2024 | JPY | 967 | 967 | 920 | 921 | 921 | -37 (-3.86%) | 12,300 |
| 23 Jul 2024 | JPY | 992 | 1,000 | 955 | 958 | 958 | -30 (-3.04%) | 12,000 |
| 22 Jul 2024 | JPY | 965 | 990 | 946 | 988 | 988 | +23 (+2.38%) | 17,000 |
| 19 Jul 2024 | JPY | 940 | 965 | 939 | 965 | 965 | +12 (+1.26%) | 6,900 |
