| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2009 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.003 (-0.61%) | 10,000 |
| 7 Dec 2009 | MYR | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | +0.003 (+0.62%) | 36,000 |
| 4 Dec 2009 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 12,000 |
| 3 Dec 2009 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,000 |
| 2 Dec 2009 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 0 |
| 1 Dec 2009 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 24,000 |
| 30 Nov 2009 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 20,000 |
| 26 Nov 2009 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
| 25 Nov 2009 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,000 |
| 24 Nov 2009 | MYR | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 0 |
| 23 Nov 2009 | MYR | 0.4475 | 0.4475 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 406,000 |
| 20 Nov 2009 | MYR | 0.4625 | 0.4625 | 0.45 | 0.46 | 0.46 | -0.003 (-0.54%) | 166,400 |
| 19 Nov 2009 | MYR | 0.45 | 0.465 | 0.45 | 0.4625 | 0.4625 | +0.003 (+0.54%) | 124,000 |
| 18 Nov 2009 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 60,000 |
| 17 Nov 2009 | MYR | 0.455 | 0.4725 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 222,000 |
| 16 Nov 2009 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.018 (+4.00%) | 250,200 |
| 13 Nov 2009 | MYR | 0.435 | 0.445 | 0.435 | 0.4375 | 0.4375 | -0.003 (-0.57%) | 114,200 |
| 12 Nov 2009 | MYR | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | +0.037 (+9.32%) | 261,600 |
| 11 Nov 2009 | MYR | 0.41 | 0.41 | 0.3975 | 0.4025 | 0.4025 | +0.005 (+1.26%) | 36,000 |
| 10 Nov 2009 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 31,400 |
| 9 Nov 2009 | MYR | 0.405 | 0.405 | 0.3975 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 0 |
| 6 Nov 2009 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.003 (+0.64%) | 4,000 |
| 5 Nov 2009 | MYR | 0.3975 | 0.3975 | 0.3925 | 0.3925 | 0.3925 | -0.005 (-1.26%) | 120,000 |
| 4 Nov 2009 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 22,000 |
| 3 Nov 2009 | MYR | 0.4 | 0.41 | 0.3975 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 88,000 |
| 2 Nov 2009 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.003 (-0.63%) | 10,000 |
| 30 Oct 2009 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +0.005 (+1.27%) | 54,000 |
| 29 Oct 2009 | MYR | 0.3925 | 0.395 | 0.3925 | 0.3925 | 0.3925 | -0.005 (-1.26%) | 100,000 |
| 28 Oct 2009 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 46,000 |
| 27 Oct 2009 | MYR | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
