Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2009 | MYR | 0.4 | 0.41 | 0.3975 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 88,000 |
2 Nov 2009 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.003 (-0.63%) | 10,000 |
30 Oct 2009 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +0.005 (+1.27%) | 54,000 |
29 Oct 2009 | MYR | 0.3925 | 0.395 | 0.3925 | 0.3925 | 0.3925 | -0.005 (-1.26%) | 100,000 |
28 Oct 2009 | MYR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +0.003 (+0.63%) | 46,000 |
27 Oct 2009 | MYR | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
26 Oct 2009 | MYR | 0.4 | 0.4 | 0.3975 | 0.4 | 0.4 | +0.003 (+0.63%) | 90,000 |
23 Oct 2009 | MYR | 0.4 | 0.4 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 34,000 |
22 Oct 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 16,000 |
21 Oct 2009 | MYR | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
20 Oct 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.007 (+1.91%) | 36,000 |
19 Oct 2009 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 22,000 |
16 Oct 2009 | MYR | 0.3925 | 0.395 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 36,000 |
15 Oct 2009 | MYR | 0.4 | 0.4 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 71,000 |
14 Oct 2009 | MYR | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 78,000 |
13 Oct 2009 | MYR | 0.3925 | 0.3925 | 0.39 | 0.3925 | 0.3925 | +0.003 (+0.64%) | 60,000 |
12 Oct 2009 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 115,600 |
9 Oct 2009 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.003 (-0.64%) | 12,000 |
8 Oct 2009 | MYR | 0.39 | 0.3925 | 0.39 | 0.3925 | 0.3925 | +0.003 (+0.64%) | 40,000 |
7 Oct 2009 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 50,000 |
6 Oct 2009 | MYR | 0.3775 | 0.39 | 0.3775 | 0.39 | 0.39 | 0.0 (0.0%) | 30,000 |
5 Oct 2009 | MYR | 0.3875 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 57,200 |
2 Oct 2009 | MYR | 0.3875 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 14,000 |
1 Oct 2009 | MYR | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Sep 2009 | MYR | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 16,000 |
29 Sep 2009 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 10,000 |
28 Sep 2009 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
25 Sep 2009 | MYR | 0.3975 | 0.3975 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 0 |
24 Sep 2009 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 40,000 |
23 Sep 2009 | MYR | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.003 (-0.65%) | 0 |