| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | MYR | 0.5 | 0.5 | 0.4875 | 0.49 | 0.49 | -0.005 (-1.01%) | 345,000 |
| 19 Feb 2008 | MYR | 0.4925 | 0.495 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 179,000 |
| 18 Feb 2008 | MYR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 260,000 |
| 15 Feb 2008 | MYR | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.01 (+2.11%) | 230,600 |
| 14 Feb 2008 | MYR | 0.445 | 0.475 | 0.445 | 0.475 | 0.475 | +0.035 (+7.95%) | 126,600 |
| 13 Feb 2008 | MYR | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 223,400 |
| 12 Feb 2008 | MYR | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 141,000 |
| 11 Feb 2008 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 21,000 |
| 6 Feb 2008 | MYR | 0.435 | 0.445 | 0.4325 | 0.445 | 0.445 | +0.01 (+2.30%) | 81,800 |
| 5 Feb 2008 | MYR | 0.435 | 0.4425 | 0.4275 | 0.435 | 0.435 | -0.007 (-1.69%) | 108,200 |
| 4 Feb 2008 | MYR | 0.4425 | 0.45 | 0.435 | 0.4425 | 0.4425 | -0.003 (-0.56%) | 152,000 |
| 31 Jan 2008 | MYR | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 168,400 |
| 30 Jan 2008 | MYR | 0.445 | 0.4475 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 193,400 |
| 29 Jan 2008 | MYR | 0.4475 | 0.465 | 0.445 | 0.45 | 0.45 | +0.003 (+0.56%) | 192,000 |
| 28 Jan 2008 | MYR | 0.45 | 0.45 | 0.4425 | 0.4475 | 0.4475 | -0.007 (-1.65%) | 265,200 |
| 25 Jan 2008 | MYR | 0.4525 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 218,000 |
| 24 Jan 2008 | MYR | 0.45 | 0.47 | 0.4425 | 0.45 | 0.45 | +0.015 (+3.45%) | 208,000 |
| 23 Jan 2008 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.465 | 0.465 | 0.43 | 0.435 | 0.435 | -0.043 (-8.90%) | 735,800 |
| 21 Jan 2008 | MYR | 0.485 | 0.5 | 0.4775 | 0.4775 | 0.4775 | -0.018 (-3.54%) | 282,000 |
| 18 Jan 2008 | MYR | 0.4925 | 0.495 | 0.48 | 0.495 | 0.495 | -0.005 (-1%) | 344,000 |
| 17 Jan 2008 | MYR | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 557,400 |
| 16 Jan 2008 | MYR | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 625,400 |
| 15 Jan 2008 | MYR | 0.545 | 0.545 | 0.52 | 0.525 | 0.525 | -0.02 (-3.67%) | 972,000 |
| 14 Jan 2008 | MYR | 0.56 | 0.56 | 0.53 | 0.545 | 0.545 | -0.015 (-2.68%) | 812,400 |
| 11 Jan 2008 | MYR | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,812,000 |
| 9 Jan 2008 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 1,046,000 |
| 8 Jan 2008 | MYR | 0.55 | 0.575 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,299,600 |
| 7 Jan 2008 | MYR | 0.555 | 0.565 | 0.545 | 0.55 | 0.55 | -0.015 (-2.65%) | 2,638,200 |
| 4 Jan 2008 | MYR | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.015 (-2.59%) | 6,494,600 |
