| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 170.1 | 174.4 | 163.4 | 164.8 | 164.8 | -6.25 (-3.65%) | 3,903 |
| 3 Mar 2023 | INR | 165 | 173.85 | 163.4 | 171.05 | 171.05 | +5.35 (+3.23%) | 1,289 |
| 2 Mar 2023 | INR | 164.05 | 169.95 | 162.5 | 165.7 | 165.7 | -0.4 (-0.24%) | 3,083 |
| 1 Mar 2023 | INR | 165.5 | 167.35 | 164.6 | 166.1 | 166.1 | +6.7 (+4.20%) | 329 |
| 28 Feb 2023 | INR | 157.25 | 162.7 | 157.25 | 159.4 | 159.4 | -4.2 (-2.57%) | 1,345 |
| 27 Feb 2023 | INR | 166.6 | 168.35 | 163 | 163.6 | 163.6 | -7.35 (-4.30%) | 585 |
| 24 Feb 2023 | INR | 183.75 | 183.75 | 167.1 | 170.95 | 170.95 | -4.4 (-2.51%) | 2,204 |
| 23 Feb 2023 | INR | 172.2 | 181.95 | 172.2 | 175.35 | 175.35 | +0.35 (+0.20%) | 44 |
| 22 Feb 2023 | INR | 180.95 | 183.95 | 175 | 175 | 175 | -1.2 (-0.68%) | 1,156 |
| 21 Feb 2023 | INR | 181.5 | 181.9 | 176.2 | 176.2 | 176.2 | +0.2 (+0.11%) | 1,101 |
| 20 Feb 2023 | INR | 173.5 | 180.65 | 173.5 | 176 | 176 | +3.95 (+2.30%) | 653 |
| 17 Feb 2023 | INR | 171.5 | 172.05 | 171.5 | 172.05 | 172.05 | 0.0 (0.0%) | 713 |
| 16 Feb 2023 | INR | 172.55 | 180.5 | 171.5 | 172.05 | 172.05 | -8.45 (-4.68%) | 1,382 |
| 15 Feb 2023 | INR | 180.8 | 180.8 | 180.5 | 180.5 | 180.5 | +4.45 (+2.53%) | 96 |
| 14 Feb 2023 | INR | 190.3 | 190.3 | 175.15 | 176.05 | 176.05 | -5.2 (-2.87%) | 1,507 |
| 13 Feb 2023 | INR | 167.2 | 181.7 | 167.2 | 181.25 | 181.25 | +8.2 (+4.74%) | 2,721 |
| 10 Feb 2023 | INR | 173.95 | 173.95 | 165.65 | 173.05 | 173.05 | +4.25 (+2.52%) | 403 |
| 9 Feb 2023 | INR | 168 | 174.9 | 167 | 168.8 | 168.8 | +0.75 (+0.45%) | 468 |
| 8 Feb 2023 | INR | 165.05 | 174.95 | 165.05 | 168.05 | 168.05 | -1 (-0.59%) | 372 |
| 7 Feb 2023 | INR | 171 | 174 | 169.05 | 169.05 | 169.05 | -0.95 (-0.56%) | 635 |
| 6 Feb 2023 | INR | 172.3 | 172.3 | 164.2 | 170 | 170 | -1.5 (-0.87%) | 622 |
| 3 Feb 2023 | INR | 163.35 | 173.8 | 163.35 | 171.5 | 171.5 | +2.2 (+1.30%) | 619 |
| 2 Feb 2023 | INR | 167.1 | 172.8 | 167.1 | 169.3 | 169.3 | -4.6 (-2.65%) | 599 |
| 1 Feb 2023 | INR | 171.9 | 173.9 | 169.05 | 173.9 | 173.9 | +5.75 (+3.42%) | 268 |
| 31 Jan 2023 | INR | 161.25 | 174.95 | 161.25 | 168.15 | 168.15 | -0.9 (-0.53%) | 1,131 |
| 30 Jan 2023 | INR | 168.85 | 173 | 168.85 | 169.05 | 169.05 | -8.65 (-4.87%) | 4,092 |
| 27 Jan 2023 | INR | 179.95 | 179.95 | 173.2 | 177.7 | 177.7 | -4.6 (-2.52%) | 1,151 |
| 25 Jan 2023 | INR | 185.95 | 185.95 | 176 | 182.3 | 182.3 | +0.2 (+0.11%) | 975 |
| 24 Jan 2023 | INR | 179.4 | 183.65 | 179.4 | 182.1 | 182.1 | -1.4 (-0.76%) | 647 |
| 23 Jan 2023 | INR | 189.25 | 189.25 | 176.55 | 183.5 | 183.5 | +0.45 (+0.25%) | 2,507 |
