| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 200 | 204.95 | 194 | 200.9 | 200.9 | -1.55 (-0.77%) | 3,219 |
| 8 Dec 2022 | INR | 200 | 204.75 | 197.1 | 202.45 | 202.45 | +7.45 (+3.82%) | 2,901 |
| 7 Dec 2022 | INR | 195.15 | 203.9 | 191.6 | 195 | 195 | -3.05 (-1.54%) | 860 |
| 6 Dec 2022 | INR | 200 | 205 | 195.25 | 198.05 | 198.05 | -7.4 (-3.60%) | 3,914 |
| 5 Dec 2022 | INR | 200.35 | 209.5 | 200.3 | 205.45 | 205.45 | +5.65 (+2.83%) | 3,802 |
| 2 Dec 2022 | INR | 206.8 | 208.55 | 196.3 | 199.8 | 199.8 | -3.6 (-1.77%) | 4,546 |
| 1 Dec 2022 | INR | 209 | 216 | 201.5 | 203.4 | 203.4 | -4.4 (-2.12%) | 14,227 |
| 30 Nov 2022 | INR | 208 | 217.55 | 206.8 | 207.8 | 207.8 | -3.8 (-1.80%) | 10,772 |
| 29 Nov 2022 | INR | 211.05 | 222.15 | 209.45 | 211.6 | 211.6 | -0.4 (-0.19%) | 17,135 |
| 28 Nov 2022 | INR | 225 | 229.15 | 206.1 | 212 | 212 | -12.65 (-5.63%) | 7,674 |
| 25 Nov 2022 | INR | 205 | 238 | 200.5 | 224.65 | 224.65 | +19.5 (+9.51%) | 28,730 |
| 24 Nov 2022 | INR | 171.95 | 209.6 | 171.95 | 205.15 | 205.15 | +30.45 (+17.43%) | 47,545 |
| 23 Nov 2022 | INR | 181 | 181 | 169.1 | 174.7 | 174.7 | -4.8 (-2.67%) | 28,072 |
| 22 Nov 2022 | INR | 156 | 180.35 | 153.55 | 179.5 | 179.5 | +29.2 (+19.43%) | 45,265 |
| 21 Nov 2022 | INR | 156.45 | 156.45 | 149.9 | 150.3 | 150.3 | -2.9 (-1.89%) | 1,208 |
| 18 Nov 2022 | INR | 152.1 | 158 | 152.1 | 153.2 | 153.2 | -4.05 (-2.58%) | 1,673 |
| 17 Nov 2022 | INR | 162.8 | 173.8 | 154.25 | 157.25 | 157.25 | -7 (-4.26%) | 4,317 |
| 16 Nov 2022 | INR | 162.2 | 166.1 | 161.45 | 164.25 | 164.25 | +0.75 (+0.46%) | 5,375 |
| 15 Nov 2022 | INR | 164.65 | 165.55 | 161 | 163.5 | 163.5 | +2.85 (+1.77%) | 1,143 |
| 14 Nov 2022 | INR | 169.7 | 169.7 | 160 | 160.65 | 160.65 | -2.75 (-1.68%) | 1,336 |
| 11 Nov 2022 | INR | 169.5 | 169.7 | 155 | 163.4 | 163.4 | -4.6 (-2.74%) | 36,119 |
| 10 Nov 2022 | INR | 145.4 | 175.3 | 145.25 | 168 | 168 | +20.5 (+13.90%) | 34,430 |
| 9 Nov 2022 | INR | 154 | 154 | 143.9 | 147.5 | 147.5 | -1.3 (-0.87%) | 2,439 |
| 7 Nov 2022 | INR | 153.3 | 153.5 | 146.05 | 148.8 | 148.8 | -1.5 (-1.00%) | 4,768 |
| 4 Nov 2022 | INR | 142.1 | 154.45 | 140.25 | 150.3 | 150.3 | +8.6 (+6.07%) | 7,373 |
| 3 Nov 2022 | INR | 137.1 | 142.6 | 137.1 | 141.7 | 141.7 | +1.35 (+0.96%) | 1,724 |
| 2 Nov 2022 | INR | 140.05 | 142.1 | 139.05 | 140.35 | 140.35 | +0.65 (+0.47%) | 3,096 |
| 1 Nov 2022 | INR | 142.05 | 142.4 | 137.55 | 139.7 | 139.7 | +0.2 (+0.14%) | 3,137 |
| 31 Oct 2022 | INR | 134.95 | 142.15 | 134.95 | 139.5 | 139.5 | +2 (+1.45%) | 3,201 |
| 28 Oct 2022 | INR | 141.8 | 141.8 | 137 | 137.5 | 137.5 | -3.3 (-2.34%) | 1,046 |
