| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 141.75 | 142.05 | 137.45 | 140.8 | 140.8 | +1.05 (+0.75%) | 526 |
| 25 Oct 2022 | INR | 140 | 143.4 | 138.85 | 139.75 | 139.75 | -2.8 (-1.96%) | 1,423 |
| 24 Oct 2022 | INR | 137.2 | 149.95 | 127.2 | 142.55 | 142.55 | +1.9 (+1.35%) | 2,818 |
| 21 Oct 2022 | INR | 145.9 | 145.9 | 137.65 | 140.65 | 140.65 | -1.8 (-1.26%) | 1,221 |
| 20 Oct 2022 | INR | 142.85 | 150.9 | 140.95 | 142.45 | 142.45 | -2.9 (-2.00%) | 6,204 |
| 19 Oct 2022 | INR | 146.8 | 153.55 | 142.2 | 145.35 | 145.35 | -5.3 (-3.52%) | 2,975 |
| 18 Oct 2022 | INR | 148.55 | 154.2 | 146.95 | 150.65 | 150.65 | +6.15 (+4.26%) | 2,348 |
| 17 Oct 2022 | INR | 142.7 | 146.45 | 142.7 | 144.5 | 144.5 | -0.75 (-0.52%) | 6,650 |
| 14 Oct 2022 | INR | 142.1 | 156 | 142.1 | 145.25 | 145.25 | +8 (+5.83%) | 2,560 |
| 13 Oct 2022 | INR | 140.1 | 141.2 | 137.1 | 137.25 | 137.25 | -3.6 (-2.56%) | 2,030 |
| 12 Oct 2022 | INR | 145.3 | 145.3 | 139.3 | 140.85 | 140.85 | -5.25 (-3.59%) | 1,415 |
| 11 Oct 2022 | INR | 144.55 | 150 | 144.5 | 146.1 | 146.1 | +2.05 (+1.42%) | 3,843 |
| 10 Oct 2022 | INR | 148.6 | 151.95 | 142.1 | 144.05 | 144.05 | -6.55 (-4.35%) | 1,558 |
| 7 Oct 2022 | INR | 155 | 158.35 | 150.25 | 150.6 | 150.6 | -8.05 (-5.07%) | 4,742 |
| 6 Oct 2022 | INR | 165 | 165 | 156.6 | 158.65 | 158.65 | -9 (-5.37%) | 19,306 |
| 4 Oct 2022 | INR | 160.5 | 169.7 | 156.5 | 167.65 | 167.65 | +24.5 (+17.11%) | 49,202 |
| 3 Oct 2022 | INR | 121.95 | 143.15 | 118.85 | 143.15 | 143.15 | +23.85 (+19.99%) | 10,057 |
| 30 Sep 2022 | INR | 115.15 | 125 | 113.7 | 119.3 | 119.3 | +2.05 (+1.75%) | 1,717 |
| 29 Sep 2022 | INR | 127.9 | 127.9 | 115 | 117.25 | 117.25 | -8.55 (-6.80%) | 6,312 |
| 28 Sep 2022 | INR | 127.2 | 129.55 | 125.1 | 125.8 | 125.8 | -3 (-2.33%) | 7,538 |
| 27 Sep 2022 | INR | 130.95 | 135.65 | 127.25 | 128.8 | 128.8 | -2 (-1.53%) | 1,784 |
| 26 Sep 2022 | INR | 139 | 139 | 128 | 130.8 | 130.8 | -10.4 (-7.37%) | 4,896 |
| 23 Sep 2022 | INR | 147.75 | 147.75 | 139 | 141.2 | 141.2 | -3.45 (-2.39%) | 698 |
| 22 Sep 2022 | INR | 145 | 147.95 | 141.6 | 144.65 | 144.65 | -0.8 (-0.55%) | 1,966 |
| 21 Sep 2022 | INR | 147 | 149.05 | 144.4 | 145.45 | 145.45 | -0.95 (-0.65%) | 2,297 |
| 20 Sep 2022 | INR | 148 | 161.7 | 144.9 | 146.4 | 146.4 | +3.8 (+2.66%) | 8,596 |
| 19 Sep 2022 | INR | 143 | 148.15 | 141.45 | 142.6 | 142.6 | -0.05 (-0.04%) | 1,626 |
| 16 Sep 2022 | INR | 142.3 | 145.55 | 140.05 | 142.65 | 142.65 | -3.8 (-2.59%) | 1,043 |
| 15 Sep 2022 | INR | 143.9 | 147.65 | 142.8 | 146.45 | 146.45 | +2.55 (+1.77%) | 1,812 |
| 14 Sep 2022 | INR | 139 | 149.35 | 135.85 | 143.9 | 143.9 | +2.45 (+1.73%) | 698 |
