| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 144.6 | 149.8 | 137.7 | 141.45 | 141.45 | -6.8 (-4.59%) | 9,471 |
| 12 Sep 2022 | INR | 155.05 | 155.05 | 146.8 | 148.25 | 148.25 | -6.8 (-4.39%) | 4,517 |
| 9 Sep 2022 | INR | 149 | 161.7 | 149 | 155.05 | 155.05 | +14.3 (+10.16%) | 36,315 |
| 8 Sep 2022 | INR | 120.6 | 140.75 | 117.65 | 140.75 | 140.75 | +23.45 (+19.99%) | 17,264 |
| 7 Sep 2022 | INR | 114 | 118.5 | 114 | 117.3 | 117.3 | -0.65 (-0.55%) | 2,116 |
| 6 Sep 2022 | INR | 117.2 | 118 | 115.3 | 117.95 | 117.95 | +0.35 (+0.30%) | 1,876 |
| 5 Sep 2022 | INR | 119.9 | 119.9 | 114.6 | 117.6 | 117.6 | +0.4 (+0.34%) | 1,288 |
| 2 Sep 2022 | INR | 116.9 | 118.9 | 116.9 | 117.2 | 117.2 | +1.2 (+1.03%) | 1,312 |
| 1 Sep 2022 | INR | 118.1 | 121 | 113.95 | 116 | 116 | -3 (-2.52%) | 3,650 |
| 30 Aug 2022 | INR | 125.5 | 125.5 | 113.5 | 119 | 119 | +1.65 (+1.41%) | 6,198 |
| 29 Aug 2022 | INR | 115.15 | 118.4 | 114.45 | 117.35 | 117.35 | +0.5 (+0.43%) | 939 |
| 26 Aug 2022 | INR | 116.95 | 120.95 | 115.75 | 116.85 | 116.85 | -0.45 (-0.38%) | 3,120 |
| 25 Aug 2022 | INR | 110.5 | 121.85 | 110.5 | 117.3 | 117.3 | +0.15 (+0.13%) | 424 |
| 24 Aug 2022 | INR | 124 | 124 | 117.15 | 117.15 | 117.15 | -1.9 (-1.60%) | 1,354 |
| 23 Aug 2022 | INR | 117.95 | 119.6 | 117.25 | 119.05 | 119.05 | +1 (+0.85%) | 823 |
| 22 Aug 2022 | INR | 124.9 | 124.9 | 117.7 | 118.05 | 118.05 | -0.7 (-0.59%) | 265 |
| 19 Aug 2022 | INR | 127 | 127 | 118 | 118.75 | 118.75 | -1.85 (-1.53%) | 4,758 |
| 18 Aug 2022 | INR | 117.1 | 122.75 | 115.05 | 120.6 | 120.6 | +3.35 (+2.86%) | 2,374 |
| 17 Aug 2022 | INR | 122.55 | 122.55 | 116.7 | 117.25 | 117.25 | -1.4 (-1.18%) | 1,662 |
| 16 Aug 2022 | INR | 114.7 | 119.6 | 113.55 | 118.65 | 118.65 | +2.6 (+2.24%) | 3,308 |
| 12 Aug 2022 | INR | 116.35 | 119.9 | 115 | 116.05 | 116.05 | +0.2 (+0.17%) | 2,307 |
| 11 Aug 2022 | INR | 119 | 122 | 114.15 | 115.85 | 115.85 | -2.4 (-2.03%) | 2,730 |
| 10 Aug 2022 | INR | 124.05 | 124.05 | 118.2 | 118.25 | 118.25 | -3.9 (-3.19%) | 2,419 |
| 8 Aug 2022 | INR | 121.15 | 125.5 | 116.8 | 122.15 | 122.15 | +4.15 (+3.52%) | 7,043 |
| 5 Aug 2022 | INR | 111.75 | 126.25 | 111.75 | 118 | 118 | +7.9 (+7.18%) | 2,249 |
| 4 Aug 2022 | INR | 111.3 | 111.95 | 110 | 110.1 | 110.1 | -1.5 (-1.34%) | 390 |
| 3 Aug 2022 | INR | 120 | 120 | 110.75 | 111.6 | 111.6 | +0.9 (+0.81%) | 262 |
| 2 Aug 2022 | INR | 111.05 | 112.5 | 108.75 | 110.7 | 110.7 | -2.2 (-1.95%) | 2,632 |
| 1 Aug 2022 | INR | 113.2 | 115.5 | 111.05 | 112.9 | 112.9 | +2.95 (+2.68%) | 196 |
| 29 Jul 2022 | INR | 115.1 | 115.75 | 109.5 | 109.95 | 109.95 | -2.5 (-2.22%) | 1,255 |
