| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 109.65 | 116 | 109.65 | 112.45 | 112.45 | +5.05 (+4.70%) | 1,446 |
| 27 Jul 2022 | INR | 108.05 | 110.45 | 105 | 107.4 | 107.4 | -0.45 (-0.42%) | 2,607 |
| 26 Jul 2022 | INR | 119 | 119 | 106.75 | 107.85 | 107.85 | -2.55 (-2.31%) | 3,042 |
| 25 Jul 2022 | INR | 119.35 | 119.35 | 108 | 110.4 | 110.4 | -7.65 (-6.48%) | 7,509 |
| 22 Jul 2022 | INR | 116 | 124.8 | 116 | 118.05 | 118.05 | +4.5 (+3.96%) | 11,721 |
| 21 Jul 2022 | INR | 103.2 | 115 | 103.2 | 113.55 | 113.55 | +9 (+8.61%) | 11,091 |
| 20 Jul 2022 | INR | 100.05 | 105 | 100 | 104.55 | 104.55 | +4.7 (+4.71%) | 754 |
| 19 Jul 2022 | INR | 101.95 | 102.3 | 99.25 | 99.85 | 99.85 | +0.05 (+0.05%) | 541 |
| 18 Jul 2022 | INR | 101.4 | 101.45 | 98.15 | 99.8 | 99.8 | -1 (-0.99%) | 1,887 |
| 15 Jul 2022 | INR | 100.4 | 102.1 | 98 | 100.8 | 100.8 | +0.6 (+0.60%) | 1,783 |
| 14 Jul 2022 | INR | 103.1 | 103.45 | 98.9 | 100.2 | 100.2 | -2.65 (-2.58%) | 758 |
| 13 Jul 2022 | INR | 100.1 | 103.3 | 100.05 | 102.85 | 102.85 | +1.3 (+1.28%) | 76 |
| 12 Jul 2022 | INR | 102 | 104.1 | 101.15 | 101.55 | 101.55 | -0.85 (-0.83%) | 325 |
| 11 Jul 2022 | INR | 102.65 | 104.15 | 98.9 | 102.4 | 102.4 | +0.45 (+0.44%) | 1,662 |
| 8 Jul 2022 | INR | 101.85 | 103.15 | 98.3 | 101.95 | 101.95 | +0.1 (+0.10%) | 1,047 |
| 7 Jul 2022 | INR | 100.95 | 102.3 | 96.5 | 101.85 | 101.85 | +2.55 (+2.57%) | 2,220 |
| 6 Jul 2022 | INR | 106.9 | 106.9 | 99 | 99.3 | 99.3 | +1.4 (+1.43%) | 1,255 |
| 5 Jul 2022 | INR | 92.75 | 101.2 | 92.75 | 97.9 | 97.9 | +4.75 (+5.10%) | 1,664 |
| 4 Jul 2022 | INR | 90.85 | 95.5 | 90.85 | 93.15 | 93.15 | +1.1 (+1.20%) | 227 |
| 1 Jul 2022 | INR | 91.5 | 94.4 | 91.5 | 92.05 | 92.05 | +1.8 (+1.99%) | 335 |
| 30 Jun 2022 | INR | 92.8 | 93.1 | 89.9 | 90.25 | 90.25 | -2.05 (-2.22%) | 304 |
| 29 Jun 2022 | INR | 92.05 | 95.3 | 89.75 | 92.3 | 92.3 | -0.2 (-0.22%) | 1,667 |
| 28 Jun 2022 | INR | 91.85 | 93 | 90.95 | 92.5 | 92.5 | -0.5 (-0.54%) | 685 |
| 27 Jun 2022 | INR | 93.85 | 94.5 | 92.45 | 93 | 93 | +2.8 (+3.10%) | 239 |
| 24 Jun 2022 | INR | 90 | 92 | 89.75 | 90.2 | 90.2 | +1.1 (+1.23%) | 769 |
| 23 Jun 2022 | INR | 90.3 | 92.5 | 88.4 | 89.1 | 89.1 | +1.35 (+1.54%) | 2,344 |
| 22 Jun 2022 | INR | 95 | 95 | 87.35 | 87.75 | 87.75 | -2.65 (-2.93%) | 623 |
| 21 Jun 2022 | INR | 87.9 | 91.75 | 87.4 | 90.4 | 90.4 | +4.35 (+5.06%) | 272 |
| 20 Jun 2022 | INR | 92.25 | 95.55 | 85.2 | 86.05 | 86.05 | -7.85 (-8.36%) | 3,564 |
| 17 Jun 2022 | INR | 88.25 | 94.2 | 88.25 | 93.9 | 93.9 | -2.1 (-2.19%) | 996 |
