| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 104.5 | 105.2 | 94.75 | 96 | 96 | -6.65 (-6.48%) | 2,750 |
| 15 Jun 2022 | INR | 101 | 104.25 | 100.55 | 102.65 | 102.65 | +1.9 (+1.89%) | 9,492 |
| 14 Jun 2022 | INR | 103.55 | 104.85 | 100.2 | 100.75 | 100.75 | -1.2 (-1.18%) | 3,124 |
| 13 Jun 2022 | INR | 106.2 | 106.2 | 101 | 101.95 | 101.95 | -4.6 (-4.32%) | 941 |
| 10 Jun 2022 | INR | 105.8 | 111 | 101.65 | 106.55 | 106.55 | +2.1 (+2.01%) | 4,884 |
| 9 Jun 2022 | INR | 104.75 | 107.3 | 103.9 | 104.45 | 104.45 | -0.05 (-0.05%) | 402 |
| 8 Jun 2022 | INR | 105.9 | 105.9 | 101.3 | 104.5 | 104.5 | +0.35 (+0.34%) | 2,853 |
| 7 Jun 2022 | INR | 106.95 | 108 | 101 | 104.15 | 104.15 | -2.85 (-2.66%) | 1,656 |
| 6 Jun 2022 | INR | 106.6 | 107.65 | 105.75 | 107 | 107 | +0.4 (+0.38%) | 478 |
| 3 Jun 2022 | INR | 110 | 110 | 106.05 | 106.6 | 106.6 | +0.45 (+0.42%) | 977 |
| 2 Jun 2022 | INR | 105.3 | 107.1 | 104.7 | 106.15 | 106.15 | +0.3 (+0.28%) | 1,032 |
| 1 Jun 2022 | INR | 108.55 | 109.95 | 104.25 | 105.85 | 105.85 | -2.7 (-2.49%) | 3,483 |
| 31 May 2022 | INR | 106 | 109.05 | 104.9 | 108.55 | 108.55 | +2.15 (+2.02%) | 1,581 |
| 30 May 2022 | INR | 111.1 | 111.1 | 105.5 | 106.4 | 106.4 | -0.45 (-0.42%) | 1,349 |
| 27 May 2022 | INR | 105.05 | 107.5 | 100.2 | 106.85 | 106.85 | +3.75 (+3.64%) | 1,361 |
| 26 May 2022 | INR | 104.5 | 105.35 | 100 | 103.1 | 103.1 | -2.15 (-2.04%) | 3,260 |
| 25 May 2022 | INR | 103.2 | 106.4 | 102.05 | 105.25 | 105.25 | +1.65 (+1.59%) | 719 |
| 24 May 2022 | INR | 103.75 | 112 | 103.6 | 103.6 | 103.6 | -5.45 (-5.00%) | 1,096 |
| 23 May 2022 | INR | 114.85 | 114.85 | 108.5 | 109.05 | 109.05 | -5.15 (-4.51%) | 2,389 |
| 20 May 2022 | INR | 114.8 | 115.2 | 113.25 | 114.2 | 114.2 | +3 (+2.70%) | 154 |
| 19 May 2022 | INR | 111.95 | 114.7 | 109.5 | 111.2 | 111.2 | -3.85 (-3.35%) | 364 |
| 18 May 2022 | INR | 116.75 | 116.75 | 111.95 | 115.05 | 115.05 | +3.85 (+3.46%) | 2,243 |
| 17 May 2022 | INR | 107.65 | 111.2 | 102.1 | 111.2 | 111.2 | +5.25 (+4.96%) | 4,858 |
| 16 May 2022 | INR | 108.35 | 109.6 | 105.9 | 105.95 | 105.95 | -5.5 (-4.93%) | 4,268 |
| 13 May 2022 | INR | 116.7 | 118.45 | 110.75 | 111.45 | 111.45 | -1.4 (-1.24%) | 4,039 |
| 12 May 2022 | INR | 113.3 | 115.45 | 112.85 | 112.85 | 112.85 | -5.9 (-4.97%) | 1,475 |
| 11 May 2022 | INR | 127.6 | 128.1 | 118.75 | 118.75 | 118.75 | -6.2 (-4.96%) | 1,399 |
| 10 May 2022 | INR | 127.75 | 129.1 | 124.75 | 124.95 | 124.95 | -4 (-3.10%) | 5,864 |
| 9 May 2022 | INR | 134 | 134 | 125 | 128.95 | 128.95 | +1.3 (+1.02%) | 2,941 |
| 6 May 2022 | INR | 126.1 | 130.3 | 122.65 | 127.65 | 127.65 | -0.25 (-0.20%) | 4,847 |
