| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 124.35 | 124.35 | 117.9 | 120.85 | 120.85 | +2.4 (+2.03%) | 10,816 |
| 17 Mar 2022 | INR | 118.45 | 118.45 | 112.35 | 118.45 | 118.45 | +5.6 (+4.96%) | 26,533 |
| 16 Mar 2022 | INR | 112.8 | 112.85 | 108 | 112.85 | 112.85 | +5.35 (+4.98%) | 1,095 |
| 15 Mar 2022 | INR | 103.65 | 107.5 | 103.25 | 107.5 | 107.5 | +5.1 (+4.98%) | 1,778 |
| 14 Mar 2022 | INR | 100.3 | 104.55 | 100.3 | 102.4 | 102.4 | -0.3 (-0.29%) | 3,405 |
| 11 Mar 2022 | INR | 105.45 | 105.45 | 101 | 102.7 | 102.7 | -0.2 (-0.19%) | 1,308 |
| 10 Mar 2022 | INR | 101.95 | 106.85 | 101.1 | 102.9 | 102.9 | +1.1 (+1.08%) | 1,048 |
| 9 Mar 2022 | INR | 98.85 | 101.95 | 97.3 | 101.8 | 101.8 | +4.3 (+4.41%) | 5,241 |
| 8 Mar 2022 | INR | 91 | 97.5 | 91 | 97.5 | 97.5 | +4.6 (+4.95%) | 1,535 |
| 7 Mar 2022 | INR | 97.75 | 97.75 | 92.9 | 92.9 | 92.9 | -4.85 (-4.96%) | 737 |
| 4 Mar 2022 | INR | 97.8 | 98.05 | 95.2 | 97.75 | 97.75 | -2.15 (-2.15%) | 202 |
| 3 Mar 2022 | INR | 103.95 | 103.95 | 98.5 | 99.9 | 99.9 | +0.9 (+0.91%) | 768 |
| 2 Mar 2022 | INR | 93 | 100 | 93 | 99 | 99 | +1.15 (+1.18%) | 1,051 |
| 28 Feb 2022 | INR | 94.8 | 99 | 94.8 | 97.85 | 97.85 | +1.2 (+1.24%) | 416 |
| 25 Feb 2022 | INR | 95.1 | 99.2 | 95.1 | 96.65 | 96.65 | +1.55 (+1.63%) | 333 |
| 24 Feb 2022 | INR | 100.1 | 100.1 | 95.1 | 95.1 | 95.1 | -5 (-5.00%) | 1,420 |
| 23 Feb 2022 | INR | 99 | 100.1 | 99 | 100.1 | 100.1 | +4.75 (+4.98%) | 287 |
| 22 Feb 2022 | INR | 97.6 | 97.6 | 93.65 | 95.35 | 95.35 | -3.2 (-3.25%) | 4,407 |
| 21 Feb 2022 | INR | 104.95 | 104.95 | 98 | 98.55 | 98.55 | -4.2 (-4.09%) | 4,070 |
| 18 Feb 2022 | INR | 106.5 | 106.5 | 101.85 | 102.75 | 102.75 | -1.25 (-1.20%) | 378 |
| 17 Feb 2022 | INR | 107 | 107.7 | 104 | 104 | 104 | -3.55 (-3.30%) | 1,147 |
| 16 Feb 2022 | INR | 107.7 | 109.8 | 106.2 | 107.55 | 107.55 | +2.95 (+2.82%) | 1,838 |
| 15 Feb 2022 | INR | 103.9 | 106.1 | 102.3 | 104.6 | 104.6 | +0.45 (+0.43%) | 1,639 |
| 14 Feb 2022 | INR | 108.5 | 108.7 | 103.5 | 104.15 | 104.15 | -4.55 (-4.19%) | 2,614 |
| 11 Feb 2022 | INR | 111.8 | 114.95 | 108 | 108.7 | 108.7 | -4.3 (-3.81%) | 2,451 |
| 10 Feb 2022 | INR | 113 | 113.8 | 111.75 | 113 | 113 | -0.05 (-0.04%) | 2,591 |
| 9 Feb 2022 | INR | 117.15 | 117.15 | 112.1 | 113.05 | 113.05 | +1.45 (+1.30%) | 1,892 |
| 8 Feb 2022 | INR | 117.7 | 117.85 | 110.75 | 111.6 | 111.6 | -4.95 (-4.25%) | 2,777 |
| 7 Feb 2022 | INR | 112 | 121 | 112 | 116.55 | 116.55 | -0.7 (-0.60%) | 3,988 |
| 4 Feb 2022 | INR | 121.15 | 121.15 | 116.8 | 117.25 | 117.25 | -2.3 (-1.92%) | 1,068 |
