| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | INR | 0 | 0 | 0 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 60.2 | 60.2 | 60.1 | 60.1 | 60.1 | -2.95 (-4.68%) | 58 |
| 25 Jun 2002 | INR | 62.1 | 64.95 | 62.1 | 63.05 | 63.05 | -0.8 (-1.25%) | 351 |
| 24 Jun 2002 | INR | 63 | 63.85 | 63 | 63.85 | 63.85 | +3 (+4.93%) | 1,382 |
| 21 Jun 2002 | INR | 61 | 61 | 60.85 | 60.85 | 60.85 | -1.65 (-2.64%) | 155 |
| 20 Jun 2002 | INR | 63 | 63 | 62.5 | 62.5 | 62.5 | -0.55 (-0.87%) | 108 |
| 19 Jun 2002 | INR | 67 | 67 | 63.05 | 63.05 | 63.05 | -1.45 (-2.25%) | 48 |
| 18 Jun 2002 | INR | 0 | 0 | 0 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1.5 (-2.27%) | 8 |
| 14 Jun 2002 | INR | 66 | 66.05 | 66 | 66 | 66 | -2 (-2.94%) | 151 |
| 13 Jun 2002 | INR | 68.1 | 68.1 | 68 | 68 | 68 | +3.1 (+4.78%) | 1,902 |
| 12 Jun 2002 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +3.05 (+4.93%) | 175 |
| 11 Jun 2002 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +2.9 (+4.92%) | 258 |
| 10 Jun 2002 | INR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | INR | 58.15 | 58.95 | 58.1 | 58.95 | 58.95 | -1.5 (-2.48%) | 408 |
| 6 Jun 2002 | INR | 59.15 | 60.45 | 59.15 | 60.45 | 60.45 | -0.35 (-0.58%) | 600 |
| 5 Jun 2002 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -1.9 (-3.03%) | 100 |
| 4 Jun 2002 | INR | 60.05 | 63.75 | 60 | 62.7 | 62.7 | +1.7 (+2.79%) | 800 |
| 3 Jun 2002 | INR | 61 | 61 | 61 | 61 | 61 | -1.8 (-2.87%) | 32 |
| 31 May 2002 | INR | 61 | 62.8 | 61 | 62.8 | 62.8 | -0.2 (-0.32%) | 60 |
| 30 May 2002 | INR | 66 | 67.95 | 63 | 63 | 63 | -3.35 (-5.05%) | 250 |
| 29 May 2002 | INR | 65.9 | 66.35 | 65.9 | 66.35 | 66.35 | +6 (+9.94%) | 458 |
| 28 May 2002 | INR | 58.9 | 60.5 | 55.05 | 60.35 | 60.35 | +5.35 (+9.73%) | 205 |
| 27 May 2002 | INR | 55 | 55.5 | 55 | 55 | 55 | +2.1 (+3.97%) | 175 |
| 24 May 2002 | INR | 51.1 | 53 | 51 | 52.9 | 52.9 | +1.9 (+3.73%) | 383 |
| 23 May 2002 | INR | 50.05 | 51 | 50 | 51 | 51 | -0.15 (-0.29%) | 300 |
| 22 May 2002 | INR | 50.2 | 51.15 | 50.2 | 51.15 | 51.15 | -2.85 (-5.28%) | 50 |
| 21 May 2002 | INR | 51 | 54 | 50 | 54 | 54 | -0.5 (-0.92%) | 1,050 |
| 20 May 2002 | INR | 54.55 | 55 | 54.5 | 54.5 | 54.5 | -5.75 (-9.54%) | 275 |
