| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | INR | 0 | 0 | 0 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 16 May 2002 | INR | 0 | 0 | 0 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 15 May 2002 | INR | 63.9 | 64 | 58.1 | 60.25 | 60.25 | +1.7 (+2.90%) | 887 |
| 14 May 2002 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -3.45 (-5.56%) | 100 |
| 13 May 2002 | INR | 58.3 | 62 | 58.3 | 62 | 62 | -1.2 (-1.90%) | 333 |
| 10 May 2002 | INR | 62.5 | 64 | 62.5 | 63.2 | 63.2 | +0.4 (+0.64%) | 764 |
| 9 May 2002 | INR | 64 | 65 | 62.3 | 62.8 | 62.8 | -0.85 (-1.34%) | 675 |
| 8 May 2002 | INR | 65 | 65 | 63.5 | 63.65 | 63.65 | -4.35 (-6.40%) | 500 |
| 7 May 2002 | INR | 67 | 68 | 65 | 68 | 68 | +2 (+3.03%) | 1,314 |
| 6 May 2002 | INR | 67.5 | 72.25 | 66 | 66 | 66 | -4 (-5.71%) | 1,166 |
| 3 May 2002 | INR | 70 | 72 | 70 | 70 | 70 | -2.2 (-3.05%) | 3,243 |
| 2 May 2002 | INR | 74.5 | 74.5 | 72 | 72.2 | 72.2 | -7.5 (-9.41%) | 1,000 |
| 1 May 2002 | INR | 0 | 0 | 0 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 76 | 82.05 | 70.1 | 79.7 | 79.7 | +5.1 (+6.84%) | 6,174 |
| 29 Apr 2002 | INR | 76.05 | 76.05 | 70.7 | 74.6 | 74.6 | +5.45 (+7.88%) | 19,809 |
| 26 Apr 2002 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +6.25 (+9.94%) | 2,526 |
| 25 Apr 2002 | INR | 59.9 | 62.9 | 59.9 | 62.9 | 62.9 | +5.7 (+9.97%) | 6,575 |
| 24 Apr 2002 | INR | 51.95 | 57.2 | 51.95 | 57.2 | 57.2 | +5.2 (+10%) | 157,744 |
| 23 Apr 2002 | INR | 49.95 | 52 | 49.95 | 52 | 52 | +0.05 (+0.10%) | 54,151 |
| 22 Apr 2002 | INR | 0 | 0 | 0 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | INR | 50.1 | 51.95 | 48.1 | 51.95 | 51.95 | -0.9 (-1.70%) | 1,212 |
| 18 Apr 2002 | INR | 53 | 55.2 | 51.1 | 52.85 | 52.85 | +0.85 (+1.63%) | 18,165 |
| 17 Apr 2002 | INR | 50 | 52 | 48 | 52 | 52 | -0.5 (-0.95%) | 2,358 |
| 16 Apr 2002 | INR | 49.05 | 54 | 48.85 | 52.5 | 52.5 | -1.75 (-3.23%) | 3,604 |
| 15 Apr 2002 | INR | 60.5 | 62 | 54.15 | 54.25 | 54.25 | -5.9 (-9.81%) | 7,592 |
| 12 Apr 2002 | INR | 54 | 60.15 | 54 | 60.15 | 60.15 | +10 (+19.94%) | 24,668 |
| 11 Apr 2002 | INR | 49 | 50.15 | 49 | 50.15 | 50.15 | +8.35 (+19.98%) | 7,087 |
| 10 Apr 2002 | INR | 34.5 | 41.85 | 34.5 | 41.8 | 41.8 | +6.9 (+19.77%) | 8,960 |
| 9 Apr 2002 | INR | 33.95 | 34.9 | 33.95 | 34.9 | 34.9 | +1.9 (+5.76%) | 645 |
| 8 Apr 2002 | INR | 32.45 | 33 | 32 | 33 | 33 | +2 (+6.45%) | 1,400 |
