| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.35 (-1.38%) | 440 |
| 18 Feb 2002 | INR | 25 | 27 | 25 | 25.35 | 25.35 | -1.6 (-5.94%) | 516 |
| 15 Feb 2002 | INR | 25.2 | 26.95 | 25.2 | 26.95 | 26.95 | -1.05 (-3.75%) | 271 |
| 14 Feb 2002 | INR | 30.4 | 30.4 | 27.95 | 28 | 28 | +2 (+7.69%) | 72 |
| 13 Feb 2002 | INR | 30 | 30 | 26 | 26 | 26 | -4 (-13.33%) | 400 |
| 12 Feb 2002 | INR | 32.4 | 32.4 | 30 | 30 | 30 | +3 (+11.11%) | 608 |
| 11 Feb 2002 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 258 |
| 8 Feb 2002 | INR | 26 | 26 | 25 | 26 | 26 | +1 (+4%) | 1,250 |
| 7 Feb 2002 | INR | 25.85 | 25.85 | 25 | 25 | 25 | +0.05 (+0.20%) | 600 |
| 6 Feb 2002 | INR | 24.25 | 25.8 | 24.25 | 24.95 | 24.95 | -0.3 (-1.19%) | 500 |
| 5 Feb 2002 | INR | 27 | 27 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 500 |
| 4 Feb 2002 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | INR | 27.8 | 27.8 | 26 | 26 | 26 | -0.75 (-2.80%) | 400 |
| 31 Jan 2002 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1 (+3.88%) | 33 |
| 30 Jan 2002 | INR | 27 | 27 | 25.5 | 25.75 | 25.75 | -0.25 (-0.96%) | 550 |
| 29 Jan 2002 | INR | 27.7 | 27.7 | 26 | 26 | 26 | -0.95 (-3.53%) | 400 |
| 28 Jan 2002 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 50 |
| 25 Jan 2002 | INR | 27.55 | 27.55 | 25.45 | 26.95 | 26.95 | +0.45 (+1.70%) | 282 |
| 24 Jan 2002 | INR | 28.6 | 28.6 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 316 |
| 23 Jan 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.1 (-3.85%) | 100 |
| 22 Jan 2002 | INR | 28.75 | 28.75 | 28.6 | 28.6 | 28.6 | +0.95 (+3.44%) | 200 |
| 21 Jan 2002 | INR | 30.5 | 30.8 | 27.65 | 27.65 | 27.65 | -2.4 (-7.99%) | 350 |
| 18 Jan 2002 | INR | 29.5 | 30.05 | 29.5 | 30.05 | 30.05 | +2.2 (+7.90%) | 200 |
| 17 Jan 2002 | INR | 24.5 | 27.85 | 24.5 | 27.85 | 27.85 | +2.05 (+7.95%) | 27 |
| 16 Jan 2002 | INR | 23.5 | 25.8 | 23.5 | 25.8 | 25.8 | +1.9 (+7.95%) | 436 |
| 15 Jan 2002 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 700 |
| 14 Jan 2002 | INR | 23.6 | 23.8 | 22 | 23.8 | 23.8 | -0.1 (-0.42%) | 166 |
