| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 122.65 | 123.35 | 119.55 | 119.55 | 119.55 | -0.55 (-0.46%) | 2,280 |
| 2 Feb 2022 | INR | 120 | 121.1 | 116.95 | 120.1 | 120.1 | +4.75 (+4.12%) | 5,460 |
| 1 Feb 2022 | INR | 113.7 | 117.3 | 111.2 | 115.35 | 115.35 | +3.6 (+3.22%) | 2,970 |
| 31 Jan 2022 | INR | 115.85 | 115.85 | 111.45 | 111.75 | 111.75 | -0.45 (-0.40%) | 2,481 |
| 28 Jan 2022 | INR | 114.2 | 115.2 | 111.85 | 112.2 | 112.2 | +2.45 (+2.23%) | 1,218 |
| 27 Jan 2022 | INR | 106.1 | 111.05 | 106.1 | 109.75 | 109.75 | -1.35 (-1.22%) | 1,240 |
| 25 Jan 2022 | INR | 102.8 | 111.5 | 102.8 | 111.1 | 111.1 | +3.85 (+3.59%) | 1,253 |
| 24 Jan 2022 | INR | 118.45 | 118.45 | 107.25 | 107.25 | 107.25 | -5.6 (-4.96%) | 5,715 |
| 21 Jan 2022 | INR | 115.75 | 115.75 | 112 | 112.85 | 112.85 | -3.4 (-2.92%) | 1,979 |
| 20 Jan 2022 | INR | 117.1 | 120 | 115.85 | 116.25 | 116.25 | -2.2 (-1.86%) | 935 |
| 19 Jan 2022 | INR | 117.3 | 123.9 | 116.25 | 118.45 | 118.45 | +0.45 (+0.38%) | 12,869 |
| 18 Jan 2022 | INR | 124.9 | 124.9 | 115.75 | 118 | 118 | -1.45 (-1.21%) | 6,820 |
| 17 Jan 2022 | INR | 122.95 | 127 | 118.55 | 119.45 | 119.45 | -2.35 (-1.93%) | 2,736 |
| 14 Jan 2022 | INR | 117.35 | 123.3 | 117.35 | 121.8 | 121.8 | +1.85 (+1.54%) | 3,028 |
| 13 Jan 2022 | INR | 120.85 | 123.55 | 117.4 | 119.95 | 119.95 | -3.6 (-2.91%) | 9,408 |
| 12 Jan 2022 | INR | 125.55 | 125.55 | 117.5 | 123.55 | 123.55 | +2.3 (+1.90%) | 6,284 |
| 11 Jan 2022 | INR | 124.4 | 129.05 | 120 | 121.25 | 121.25 | -1.7 (-1.38%) | 10,584 |
| 10 Jan 2022 | INR | 120 | 122.95 | 120 | 122.95 | 122.95 | +5.85 (+5.00%) | 1,437 |
| 7 Jan 2022 | INR | 114.8 | 120 | 114.8 | 117.1 | 117.1 | +2.3 (+2.00%) | 5,569 |
| 6 Jan 2022 | INR | 113.15 | 115.75 | 112.9 | 114.8 | 114.8 | +0.5 (+0.44%) | 1,404 |
| 5 Jan 2022 | INR | 115.4 | 115.5 | 113.9 | 114.3 | 114.3 | -0.85 (-0.74%) | 1,916 |
| 4 Jan 2022 | INR | 115.2 | 118.55 | 114.3 | 115.15 | 115.15 | +0.5 (+0.44%) | 4,311 |
| 3 Jan 2022 | INR | 116.45 | 117.75 | 113 | 114.65 | 114.65 | +0.6 (+0.53%) | 1,825 |
| 31 Dec 2021 | INR | 113.45 | 116.8 | 113.25 | 114.05 | 114.05 | +2.2 (+1.97%) | 1,252 |
| 30 Dec 2021 | INR | 115.5 | 117.25 | 111.5 | 111.85 | 111.85 | -5.5 (-4.69%) | 4,645 |
| 29 Dec 2021 | INR | 116.35 | 119.2 | 114.95 | 117.35 | 117.35 | +3.8 (+3.35%) | 1,204 |
| 28 Dec 2021 | INR | 115.7 | 116.65 | 111.95 | 113.55 | 113.55 | -0.35 (-0.31%) | 3,252 |
| 27 Dec 2021 | INR | 114.3 | 117.85 | 113.9 | 113.9 | 113.9 | -5.95 (-4.96%) | 6,448 |
| 24 Dec 2021 | INR | 120.9 | 121.5 | 117.05 | 119.85 | 119.85 | +4.1 (+3.54%) | 6,942 |
| 23 Dec 2021 | INR | 115.6 | 115.75 | 114.2 | 115.75 | 115.75 | +5.5 (+4.99%) | 1,535 |
