Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2000 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -2.45 (-8.15%) | 6 |
20 Dec 2000 | INR | 0 | 0 | 0 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -3.55 (-10.57%) | 52 |
18 Dec 2000 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.3 (+4.02%) | 100 |
15 Dec 2000 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +4.35 (+15.56%) | 100 |
14 Dec 2000 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | +0.15 (+0.54%) | 300 |
7 Dec 2000 | INR | 26.5 | 27.85 | 26.5 | 27.8 | 27.8 | -0.1 (-0.36%) | 500 |
6 Dec 2000 | INR | 27.1 | 27.9 | 27 | 27.9 | 27.9 | +1.9 (+7.31%) | 500 |
5 Dec 2000 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 300 |
4 Dec 2000 | INR | 25 | 27 | 24.15 | 26.5 | 26.5 | +1.4 (+5.58%) | 1,000 |
1 Dec 2000 | INR | 25 | 25.1 | 25 | 25.1 | 25.1 | +1.85 (+7.96%) | 400 |
30 Nov 2000 | INR | 22.5 | 23.25 | 21.8 | 23.25 | 23.25 | +1.7 (+7.89%) | 900 |
29 Nov 2000 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1.55 (+7.75%) | 600 |
28 Nov 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 400 |
22 Nov 2000 | INR | 19.75 | 20 | 19.75 | 20 | 20 | +0.2 (+1.01%) | 1,000 |
21 Nov 2000 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1.7 (-7.91%) | 500 |
20 Nov 2000 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |