Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 19 | 19 | 19 | 19 | 19 | -2 (-9.52%) | 100 |
3 Oct 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 21 | 21 | 21 | 21 | 21 | +2.3 (+12.30%) | 300 |
27 Sep 2000 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 18.35 | 19 | 18.35 | 18.7 | 18.7 | -1.2 (-6.03%) | 600 |
22 Sep 2000 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
21 Sep 2000 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
20 Sep 2000 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
14 Sep 2000 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
13 Sep 2000 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | +1.45 (+7.86%) | 600 |
11 Sep 2000 | INR | 0 | 0 | 0 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
8 Sep 2000 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.5 (-7.52%) | 100 |
7 Sep 2000 | INR | 0 | 0 | 0 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
6 Sep 2000 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.45 (+7.84%) | 100 |
5 Sep 2000 | INR | 19.35 | 19.35 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 200 |
4 Sep 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
1 Sep 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Aug 2000 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 18 | 18 | 18 | 18 | 18 | -1.35 (-6.98%) | 400 |
28 Aug 2000 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +1.4 (+7.80%) | 600 |