| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 194.75 | 194.75 | 189.8 | 189.8 | 189.8 | -1.1 (-0.58%) | 5,457 |
| 23 Feb 2024 | INR | 192.2 | 194.5 | 189 | 190.9 | 190.9 | 0.0 (0.0%) | 2,417 |
| 22 Feb 2024 | INR | 194 | 194.05 | 190.15 | 190.9 | 190.9 | -2.85 (-1.47%) | 3,712 |
| 21 Feb 2024 | INR | 217.4 | 217.4 | 192.65 | 193.75 | 193.75 | +0.25 (+0.13%) | 2,252 |
| 20 Feb 2024 | INR | 202.3 | 202.3 | 192.2 | 193.5 | 193.5 | +0.3 (+0.16%) | 3,572 |
| 19 Feb 2024 | INR | 194.9 | 198 | 191.05 | 193.2 | 193.2 | +2.15 (+1.13%) | 5,560 |
| 16 Feb 2024 | INR | 194.95 | 201.4 | 187.85 | 191.05 | 191.05 | -1.8 (-0.93%) | 12,920 |
| 15 Feb 2024 | INR | 200.95 | 202.95 | 191.3 | 192.85 | 192.85 | -8.35 (-4.15%) | 5,990 |
| 14 Feb 2024 | INR | 187.9 | 201.6 | 186.85 | 201.2 | 201.2 | +13.3 (+7.08%) | 2,447 |
| 13 Feb 2024 | INR | 190.05 | 193.9 | 186.7 | 187.9 | 187.9 | -3.75 (-1.96%) | 5,837 |
| 12 Feb 2024 | INR | 185.3 | 205 | 185.3 | 191.65 | 191.65 | -8.6 (-4.29%) | 3,097 |
| 9 Feb 2024 | INR | 205 | 205 | 198.9 | 200.25 | 200.25 | -5.2 (-2.53%) | 5,416 |
| 8 Feb 2024 | INR | 205 | 208.45 | 202.25 | 205.45 | 205.45 | +1.2 (+0.59%) | 1,871 |
| 7 Feb 2024 | INR | 205 | 213.95 | 200.55 | 204.25 | 204.25 | -4.05 (-1.94%) | 8,561 |
| 6 Feb 2024 | INR | 205.65 | 211.9 | 205.6 | 208.3 | 208.3 | +2.7 (+1.31%) | 1,133 |
| 5 Feb 2024 | INR | 201.3 | 211.05 | 201.3 | 205.6 | 205.6 | -2.2 (-1.06%) | 2,534 |
| 2 Feb 2024 | INR | 210.25 | 211 | 205.85 | 207.8 | 207.8 | -1.8 (-0.86%) | 208 |
| 1 Feb 2024 | INR | 216 | 216 | 208.55 | 209.6 | 209.6 | -1.6 (-0.76%) | 1,349 |
| 31 Jan 2024 | INR | 212 | 213 | 208.5 | 211.2 | 211.2 | +1.3 (+0.62%) | 2,071 |
| 30 Jan 2024 | INR | 205.7 | 209.9 | 205.7 | 209.9 | 209.9 | +3.3 (+1.60%) | 329 |
| 29 Jan 2024 | INR | 208 | 208.6 | 206.35 | 206.6 | 206.6 | +2.35 (+1.15%) | 1,333 |
| 25 Jan 2024 | INR | 204.4 | 208 | 204.25 | 204.25 | 204.25 | +0.1 (+0.05%) | 241 |
| 24 Jan 2024 | INR | 205.6 | 207.95 | 202.85 | 204.15 | 204.15 | -1 (-0.49%) | 2,236 |
| 23 Jan 2024 | INR | 207 | 207 | 202.6 | 205.15 | 205.15 | -1.5 (-0.73%) | 174 |
| 20 Jan 2024 | INR | 211.1 | 212.65 | 206.6 | 206.65 | 206.65 | +0.4 (+0.19%) | 1,527 |
| 19 Jan 2024 | INR | 209.65 | 209.7 | 201.1 | 206.25 | 206.25 | +0.45 (+0.22%) | 1,517 |
| 18 Jan 2024 | INR | 206.4 | 209.05 | 203.2 | 205.8 | 205.8 | -0.6 (-0.29%) | 838 |
| 17 Jan 2024 | INR | 207.5 | 210.95 | 205 | 206.4 | 206.4 | -2.45 (-1.17%) | 2,268 |
| 16 Jan 2024 | INR | 216.4 | 216.4 | 206.35 | 208.85 | 208.85 | -3.3 (-1.56%) | 2,438 |
| 15 Jan 2024 | INR | 214.55 | 214.55 | 210.7 | 212.15 | 212.15 | -0.95 (-0.45%) | 7,635 |
