| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 107.6 | 107.6 | 97.4 | 97.55 | 97.55 | -4.95 (-4.83%) | 15,541 |
| 10 Nov 2021 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +4.85 (+4.97%) | 5,576 |
| 9 Nov 2021 | INR | 97.65 | 97.65 | 95.45 | 97.65 | 97.65 | +4.65 (+5.00%) | 980 |
| 8 Nov 2021 | INR | 89.25 | 93 | 89.25 | 93 | 93 | +4.4 (+4.97%) | 4,906 |
| 4 Nov 2021 | INR | 89.8 | 89.8 | 88.1 | 88.6 | 88.6 | +1.7 (+1.96%) | 1,724 |
| 3 Nov 2021 | INR | 88.2 | 89.8 | 86.25 | 86.9 | 86.9 | +1.35 (+1.58%) | 15,643 |
| 2 Nov 2021 | INR | 85.5 | 85.55 | 85.3 | 85.55 | 85.55 | +4.05 (+4.97%) | 7,782 |
| 1 Nov 2021 | INR | 75.15 | 81.5 | 75.15 | 81.5 | 81.5 | +3.85 (+4.96%) | 3,071 |
| 29 Oct 2021 | INR | 79.6 | 83.3 | 76.9 | 77.65 | 77.65 | -2.75 (-3.42%) | 16,499 |
| 28 Oct 2021 | INR | 79.65 | 82.25 | 77.55 | 80.4 | 80.4 | +1.8 (+2.29%) | 6,247 |
| 27 Oct 2021 | INR | 76.3 | 78.6 | 75.1 | 78.6 | 78.6 | +3.6 (+4.80%) | 4,614 |
| 26 Oct 2021 | INR | 74.25 | 76.9 | 73.85 | 75 | 75 | +0.25 (+0.33%) | 6,239 |
| 25 Oct 2021 | INR | 75.5 | 76.7 | 74.35 | 74.75 | 74.75 | -2.3 (-2.99%) | 5,243 |
| 22 Oct 2021 | INR | 78 | 79.8 | 76.15 | 77.05 | 77.05 | +1.05 (+1.38%) | 4,997 |
| 21 Oct 2021 | INR | 79.7 | 79.7 | 75.15 | 76 | 76 | -0.65 (-0.85%) | 5,219 |
| 20 Oct 2021 | INR | 75.15 | 78.35 | 75.15 | 76.65 | 76.65 | -1.75 (-2.23%) | 1,543 |
| 19 Oct 2021 | INR | 81.1 | 81.1 | 78.2 | 78.4 | 78.4 | -2.7 (-3.33%) | 2,659 |
| 18 Oct 2021 | INR | 84.7 | 85.4 | 80.5 | 81.1 | 81.1 | -3.6 (-4.25%) | 10,942 |
| 14 Oct 2021 | INR | 91.8 | 92.7 | 84.7 | 84.7 | 84.7 | -4.45 (-4.99%) | 24,684 |
| 13 Oct 2021 | INR | 87 | 89.15 | 84.9 | 89.15 | 89.15 | +4.2 (+4.94%) | 12,821 |
| 12 Oct 2021 | INR | 83.9 | 84.95 | 82.8 | 84.95 | 84.95 | +7.7 (+9.97%) | 17,097 |
| 11 Oct 2021 | INR | 68 | 77.3 | 68 | 77.25 | 77.25 | +6.95 (+9.89%) | 18,163 |
| 8 Oct 2021 | INR | 73.25 | 76.2 | 69 | 70.3 | 70.3 | -2.95 (-4.03%) | 13,604 |
| 7 Oct 2021 | INR | 68.6 | 73.25 | 66.35 | 73.25 | 73.25 | +6.65 (+9.98%) | 37,685 |
| 6 Oct 2021 | INR | 61.35 | 66.6 | 61.35 | 66.6 | 66.6 | +3.15 (+4.96%) | 19,143 |
| 5 Oct 2021 | INR | 63.4 | 64.15 | 63 | 63.45 | 63.45 | +0.3 (+0.48%) | 2,764 |
| 4 Oct 2021 | INR | 63.3 | 64.3 | 62.75 | 63.15 | 63.15 | +0.15 (+0.24%) | 14,691 |
| 1 Oct 2021 | INR | 63.5 | 64.85 | 62.4 | 63 | 63 | -0.1 (-0.16%) | 4,518 |
| 30 Sep 2021 | INR | 62.35 | 63.5 | 62 | 63.1 | 63.1 | +0.6 (+0.96%) | 1,256 |
| 29 Sep 2021 | INR | 64 | 64 | 62.2 | 62.5 | 62.5 | -1.4 (-2.19%) | 6,122 |
