| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 62.6 | 63.9 | 61.7 | 63.9 | 63.9 | +3 (+4.93%) | 2,518 |
| 27 Sep 2021 | INR | 61.9 | 63.1 | 60.5 | 60.9 | 60.9 | -1.05 (-1.69%) | 8,120 |
| 24 Sep 2021 | INR | 62.85 | 63.4 | 60.3 | 61.95 | 61.95 | -0.35 (-0.56%) | 10,576 |
| 23 Sep 2021 | INR | 62.55 | 63.35 | 61.2 | 62.3 | 62.3 | +0.6 (+0.97%) | 11,454 |
| 22 Sep 2021 | INR | 59.55 | 62.95 | 59.55 | 61.7 | 61.7 | +1.3 (+2.15%) | 9,318 |
| 21 Sep 2021 | INR | 60.8 | 61.85 | 59.55 | 60.4 | 60.4 | -1.5 (-2.42%) | 11,175 |
| 20 Sep 2021 | INR | 62.25 | 64.3 | 61.65 | 61.9 | 61.9 | -1.25 (-1.98%) | 13,735 |
| 17 Sep 2021 | INR | 63.9 | 64.8 | 62 | 63.15 | 63.15 | -0.85 (-1.33%) | 2,644 |
| 16 Sep 2021 | INR | 65.2 | 66 | 64 | 64 | 64 | -1.25 (-1.92%) | 5,366 |
| 15 Sep 2021 | INR | 65 | 66.15 | 64.75 | 65.25 | 65.25 | +0.3 (+0.46%) | 3,652 |
| 14 Sep 2021 | INR | 65.3 | 66.2 | 64.55 | 64.95 | 64.95 | -0.5 (-0.76%) | 6,767 |
| 13 Sep 2021 | INR | 66.25 | 67.6 | 65.05 | 65.45 | 65.45 | -1.25 (-1.87%) | 2,128 |
| 9 Sep 2021 | INR | 68.1 | 68.85 | 65.95 | 66.7 | 66.7 | -2.4 (-3.47%) | 5,913 |
| 8 Sep 2021 | INR | 69 | 71.4 | 68.45 | 69.1 | 69.1 | +0.4 (+0.58%) | 11,251 |
| 7 Sep 2021 | INR | 68.8 | 69.65 | 64 | 68.7 | 68.7 | +2.35 (+3.54%) | 73,206 |
| 6 Sep 2021 | INR | 65.5 | 66.35 | 64.95 | 66.35 | 66.35 | +3.15 (+4.98%) | 36,563 |
| 3 Sep 2021 | INR | 62 | 63.2 | 61.15 | 63.2 | 63.2 | +3 (+4.98%) | 24,349 |
| 2 Sep 2021 | INR | 58.4 | 61 | 58.3 | 60.2 | 60.2 | +2.1 (+3.61%) | 20,363 |
| 1 Sep 2021 | INR | 60.5 | 60.5 | 56.45 | 58.1 | 58.1 | -0.95 (-1.61%) | 11,419 |
| 31 Aug 2021 | INR | 59.9 | 59.9 | 57.75 | 59.05 | 59.05 | +1.55 (+2.70%) | 11,594 |
| 30 Aug 2021 | INR | 56.5 | 58.75 | 56.5 | 57.5 | 57.5 | +1 (+1.77%) | 3,181 |
| 29 Aug 2021 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 57 | 58.85 | 55.7 | 56.5 | 56.5 | -1.35 (-2.33%) | 14,828 |
| 26 Aug 2021 | INR | 57.2 | 58.1 | 55.5 | 57.85 | 57.85 | -0.1 (-0.17%) | 1,491 |
| 25 Aug 2021 | INR | 57.5 | 58.85 | 56.2 | 57.95 | 57.95 | +0.45 (+0.78%) | 2,169 |
| 24 Aug 2021 | INR | 57.55 | 58 | 53.95 | 57.5 | 57.5 | +0.75 (+1.32%) | 7,635 |
| 23 Aug 2021 | INR | 59.3 | 60.3 | 56.75 | 56.75 | 56.75 | -2.95 (-4.94%) | 5,279 |
| 20 Aug 2021 | INR | 58.8 | 61.95 | 58.8 | 59.7 | 59.7 | -2.05 (-3.32%) | 11,137 |
| 18 Aug 2021 | INR | 62.3 | 62.9 | 60.7 | 61.75 | 61.75 | -0.45 (-0.72%) | 7,137 |
