| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 63 | 63.3 | 61.25 | 62.2 | 62.2 | -1.2 (-1.89%) | 1,961 |
| 16 Aug 2021 | INR | 65.25 | 67.8 | 63.15 | 63.4 | 63.4 | -1.3 (-2.01%) | 10,660 |
| 13 Aug 2021 | INR | 62.85 | 64.7 | 62.85 | 64.7 | 64.7 | +3.05 (+4.95%) | 33,122 |
| 12 Aug 2021 | INR | 60.5 | 63.35 | 60.5 | 61.65 | 61.65 | +1.3 (+2.15%) | 2,382 |
| 11 Aug 2021 | INR | 62.05 | 63.75 | 60.25 | 60.35 | 60.35 | -3.05 (-4.81%) | 8,594 |
| 10 Aug 2021 | INR | 64 | 65.85 | 63.4 | 63.4 | 63.4 | -3.3 (-4.95%) | 10,485 |
| 9 Aug 2021 | INR | 66.75 | 68 | 65.25 | 66.7 | 66.7 | +0.05 (+0.08%) | 6,577 |
| 6 Aug 2021 | INR | 68 | 68.2 | 66.45 | 66.65 | 66.65 | -2.1 (-3.05%) | 7,269 |
| 5 Aug 2021 | INR | 70.35 | 70.8 | 67.25 | 68.75 | 68.75 | -0.15 (-0.22%) | 9,729 |
| 4 Aug 2021 | INR | 74.4 | 74.4 | 68.35 | 68.9 | 68.9 | -2.5 (-3.50%) | 36,353 |
| 3 Aug 2021 | INR | 70.35 | 72.8 | 65.9 | 71.4 | 71.4 | +2.05 (+2.96%) | 29,668 |
| 2 Aug 2021 | INR | 73 | 75.8 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 9,472 |
| 30 Jul 2021 | INR | 71.3 | 73 | 71.25 | 73 | 73 | +3.45 (+4.96%) | 20,650 |
| 29 Jul 2021 | INR | 68.5 | 69.55 | 66.8 | 69.55 | 69.55 | +3.3 (+4.98%) | 20,554 |
| 28 Jul 2021 | INR | 64.9 | 66.25 | 63.4 | 66.25 | 66.25 | +3.15 (+4.99%) | 8,800 |
| 27 Jul 2021 | INR | 60.7 | 63.45 | 60.7 | 63.1 | 63.1 | +1.85 (+3.02%) | 12,000 |
| 26 Jul 2021 | INR | 62.05 | 62.05 | 59.85 | 61.25 | 61.25 | -0.8 (-1.29%) | 7,684 |
| 23 Jul 2021 | INR | 63.75 | 63.75 | 61.3 | 62.05 | 62.05 | -0.85 (-1.35%) | 1,467 |
| 22 Jul 2021 | INR | 58.15 | 63.6 | 58.15 | 62.9 | 62.9 | +2.1 (+3.45%) | 14,002 |
| 20 Jul 2021 | INR | 62.25 | 62.6 | 59.55 | 60.8 | 60.8 | -1.3 (-2.09%) | 7,190 |
| 19 Jul 2021 | INR | 60.55 | 63.55 | 60 | 62.1 | 62.1 | +1.55 (+2.56%) | 18,178 |
| 16 Jul 2021 | INR | 62 | 62 | 58.6 | 60.55 | 60.55 | +0.8 (+1.34%) | 16,502 |
| 15 Jul 2021 | INR | 58.2 | 61 | 58.2 | 59.75 | 59.75 | +0.4 (+0.67%) | 11,797 |
| 14 Jul 2021 | INR | 59.8 | 60.05 | 58.3 | 59.35 | 59.35 | +0.05 (+0.08%) | 15,742 |
| 13 Jul 2021 | INR | 61.5 | 61.5 | 58.05 | 59.3 | 59.3 | +0.2 (+0.34%) | 6,839 |
| 12 Jul 2021 | INR | 57.5 | 59.8 | 57.5 | 59.1 | 59.1 | +1.85 (+3.23%) | 10,301 |
| 9 Jul 2021 | INR | 56.05 | 57.75 | 55.4 | 57.25 | 57.25 | +1.65 (+2.97%) | 7,602 |
| 8 Jul 2021 | INR | 55.9 | 56.75 | 55 | 55.6 | 55.6 | -0.2 (-0.36%) | 3,817 |
| 7 Jul 2021 | INR | 56.75 | 59.7 | 55 | 55.8 | 55.8 | -1.1 (-1.93%) | 16,388 |
| 6 Jul 2021 | INR | 56.15 | 57.5 | 55.55 | 56.9 | 56.9 | -0.6 (-1.04%) | 7,255 |
