| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 57.5 | 58.25 | 57.15 | 57.5 | 57.5 | 0.0 (0.0%) | 5,747 |
| 2 Jul 2021 | INR | 55.6 | 58.65 | 55.6 | 57.5 | 57.5 | +1.6 (+2.86%) | 5,170 |
| 1 Jul 2021 | INR | 56.5 | 56.5 | 55 | 55.9 | 55.9 | +0.4 (+0.72%) | 4,645 |
| 30 Jun 2021 | INR | 55.2 | 56.75 | 55.2 | 55.5 | 55.5 | +0.25 (+0.45%) | 1,798 |
| 29 Jun 2021 | INR | 56.2 | 56.9 | 55.2 | 55.25 | 55.25 | -1.45 (-2.56%) | 3,623 |
| 28 Jun 2021 | INR | 57 | 57.85 | 55.65 | 56.7 | 56.7 | -0.05 (-0.09%) | 5,506 |
| 25 Jun 2021 | INR | 55.75 | 57 | 54.65 | 56.75 | 56.75 | +1.25 (+2.25%) | 3,178 |
| 24 Jun 2021 | INR | 55.25 | 56.95 | 55 | 55.5 | 55.5 | +0.25 (+0.45%) | 5,195 |
| 23 Jun 2021 | INR | 56 | 57 | 54.1 | 55.25 | 55.25 | +0.15 (+0.27%) | 5,273 |
| 22 Jun 2021 | INR | 55.75 | 57.3 | 54.9 | 55.1 | 55.1 | +0.4 (+0.73%) | 6,305 |
| 21 Jun 2021 | INR | 56.7 | 56.7 | 54.5 | 54.7 | 54.7 | -0.85 (-1.53%) | 7,192 |
| 18 Jun 2021 | INR | 57.7 | 59.65 | 54.2 | 55.55 | 55.55 | -1.3 (-2.29%) | 16,091 |
| 17 Jun 2021 | INR | 55.55 | 58.8 | 55.3 | 56.85 | 56.85 | -1.35 (-2.32%) | 8,844 |
| 16 Jun 2021 | INR | 58 | 59.6 | 57.4 | 58.2 | 58.2 | +0.3 (+0.52%) | 9,903 |
| 15 Jun 2021 | INR | 55 | 59.1 | 55 | 57.9 | 57.9 | +1.6 (+2.84%) | 17,280 |
| 14 Jun 2021 | INR | 56.25 | 58.1 | 54.75 | 56.3 | 56.3 | -0.75 (-1.31%) | 17,083 |
| 11 Jun 2021 | INR | 56.9 | 58.5 | 56.5 | 57.05 | 57.05 | +0.15 (+0.26%) | 11,471 |
| 10 Jun 2021 | INR | 57 | 58.45 | 56.3 | 56.9 | 56.9 | -2.35 (-3.97%) | 19,951 |
| 9 Jun 2021 | INR | 62.35 | 62.35 | 59.25 | 59.25 | 59.25 | -3.1 (-4.97%) | 19,131 |
| 8 Jun 2021 | INR | 67 | 68.8 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 50,500 |
| 7 Jun 2021 | INR | 60.3 | 65.6 | 60.3 | 65.6 | 65.6 | +5.95 (+9.97%) | 20,484 |
| 4 Jun 2021 | INR | 56.95 | 59.65 | 56.9 | 59.65 | 59.65 | +5.4 (+9.95%) | 25,428 |
| 3 Jun 2021 | INR | 49.1 | 54.3 | 49 | 54.25 | 54.25 | +4.85 (+9.82%) | 37,659 |
| 2 Jun 2021 | INR | 49.4 | 50.7 | 48.05 | 49.4 | 49.4 | -0.1 (-0.20%) | 8,802 |
| 1 Jun 2021 | INR | 50.65 | 50.65 | 48.7 | 49.5 | 49.5 | -0.1 (-0.20%) | 5,312 |
| 31 May 2021 | INR | 51.1 | 51.1 | 48.7 | 49.6 | 49.6 | -0.2 (-0.40%) | 7,743 |
| 28 May 2021 | INR | 52.4 | 52.4 | 48.6 | 49.8 | 49.8 | +1.7 (+3.53%) | 5,219 |
| 27 May 2021 | INR | 47.55 | 49.7 | 47.05 | 48.1 | 48.1 | -0.7 (-1.43%) | 3,609 |
| 26 May 2021 | INR | 48.95 | 50.6 | 47.25 | 48.8 | 48.8 | +1.45 (+3.06%) | 6,471 |
| 25 May 2021 | INR | 51 | 51.75 | 47.05 | 47.35 | 47.35 | -3.15 (-6.24%) | 18,865 |
