| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 50 | 53 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 13,379 |
| 21 May 2021 | INR | 50.9 | 50.9 | 47.95 | 50 | 50 | +2.9 (+6.16%) | 16,698 |
| 20 May 2021 | INR | 47.7 | 48.05 | 46.9 | 47.1 | 47.1 | +0.05 (+0.11%) | 7,213 |
| 19 May 2021 | INR | 48.75 | 48.75 | 46.55 | 47.05 | 47.05 | -0.95 (-1.98%) | 3,634 |
| 18 May 2021 | INR | 47.85 | 48.05 | 46.15 | 48 | 48 | +1.6 (+3.45%) | 12,413 |
| 17 May 2021 | INR | 45.5 | 47.25 | 45.1 | 46.4 | 46.4 | +1.55 (+3.46%) | 7,955 |
| 14 May 2021 | INR | 47.05 | 48.1 | 44.45 | 44.85 | 44.85 | -1.8 (-3.86%) | 12,052 |
| 12 May 2021 | INR | 48.6 | 50 | 45.4 | 46.65 | 46.65 | -2.2 (-4.50%) | 27,956 |
| 11 May 2021 | INR | 50 | 51 | 48 | 48.85 | 48.85 | -1.15 (-2.30%) | 14,265 |
| 10 May 2021 | INR | 53.5 | 53.5 | 48.6 | 50 | 50 | -3.95 (-7.32%) | 68,418 |
| 7 May 2021 | INR | 45.8 | 54.8 | 45.8 | 53.95 | 53.95 | +8.25 (+18.05%) | 237,246 |
| 6 May 2021 | INR | 38.75 | 45.7 | 38.4 | 45.7 | 45.7 | +7.6 (+19.95%) | 79,694 |
| 5 May 2021 | INR | 38.4 | 38.75 | 37.1 | 38.1 | 38.1 | +0.35 (+0.93%) | 4,654 |
| 4 May 2021 | INR | 39.15 | 39.15 | 37.65 | 37.75 | 37.75 | -0.6 (-1.56%) | 5,670 |
| 3 May 2021 | INR | 36.85 | 40.85 | 36.25 | 38.35 | 38.35 | +1.5 (+4.07%) | 16,120 |
| 30 Apr 2021 | INR | 38 | 38 | 36.75 | 36.85 | 36.85 | -0.85 (-2.25%) | 2,135 |
| 29 Apr 2021 | INR | 33.5 | 39.9 | 33.5 | 37.7 | 37.7 | +2.4 (+6.80%) | 10,567 |
| 28 Apr 2021 | INR | 34.05 | 36.2 | 34.05 | 35.3 | 35.3 | -0.4 (-1.12%) | 557 |
| 27 Apr 2021 | INR | 36.35 | 36.35 | 35.6 | 35.7 | 35.7 | +1.1 (+3.18%) | 1,491 |
| 26 Apr 2021 | INR | 36.95 | 36.95 | 33.7 | 34.6 | 34.6 | -0.15 (-0.43%) | 6,759 |
| 23 Apr 2021 | INR | 34.75 | 35.4 | 34.6 | 34.75 | 34.75 | +0.65 (+1.91%) | 2,714 |
| 22 Apr 2021 | INR | 34.9 | 34.95 | 33.7 | 34.1 | 34.1 | +0.9 (+2.71%) | 339 |
| 20 Apr 2021 | INR | 33.05 | 33.55 | 32.25 | 33.2 | 33.2 | -0.25 (-0.75%) | 2,037 |
| 19 Apr 2021 | INR | 32.3 | 33.55 | 32.3 | 33.45 | 33.45 | -1.2 (-3.46%) | 1,270 |
| 16 Apr 2021 | INR | 33.6 | 35.35 | 33.6 | 34.65 | 34.65 | +0.95 (+2.82%) | 1,550 |
| 15 Apr 2021 | INR | 35.55 | 35.55 | 33.5 | 33.7 | 33.7 | -0.95 (-2.74%) | 2,477 |
| 13 Apr 2021 | INR | 37 | 37 | 34 | 34.65 | 34.65 | -0.35 (-1%) | 2,581 |
| 12 Apr 2021 | INR | 37.45 | 38.65 | 34.3 | 35 | 35 | -2.4 (-6.42%) | 5,566 |
| 9 Apr 2021 | INR | 37.35 | 37.7 | 37 | 37.4 | 37.4 | +0.65 (+1.77%) | 2,359 |
| 8 Apr 2021 | INR | 36.8 | 40 | 35.95 | 36.75 | 36.75 | +0.3 (+0.82%) | 15,926 |
