| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 36.2 | 36.95 | 35.95 | 36.45 | 36.45 | -0.05 (-0.14%) | 1,507 |
| 6 Apr 2021 | INR | 35.55 | 36.75 | 35.05 | 36.5 | 36.5 | +1.8 (+5.19%) | 5,015 |
| 5 Apr 2021 | INR | 34.2 | 35.45 | 34.2 | 34.7 | 34.7 | +0.5 (+1.46%) | 2,182 |
| 1 Apr 2021 | INR | 31.4 | 34.5 | 30.55 | 34.2 | 34.2 | +1.35 (+4.11%) | 5,443 |
| 31 Mar 2021 | INR | 33.55 | 33.9 | 32.85 | 32.85 | 32.85 | -1 (-2.95%) | 105 |
| 30 Mar 2021 | INR | 34.15 | 35 | 31.15 | 33.85 | 33.85 | +0.6 (+1.80%) | 10,299 |
| 26 Mar 2021 | INR | 33.3 | 34.8 | 32 | 33.25 | 33.25 | +1.1 (+3.42%) | 5,260 |
| 25 Mar 2021 | INR | 33.8 | 33.8 | 32 | 32.15 | 32.15 | -1.9 (-5.58%) | 8,488 |
| 24 Mar 2021 | INR | 35.7 | 35.7 | 33.5 | 34.05 | 34.05 | -0.55 (-1.59%) | 5,941 |
| 23 Mar 2021 | INR | 33.65 | 37.8 | 32.85 | 34.6 | 34.6 | +0.2 (+0.58%) | 9,793 |
| 22 Mar 2021 | INR | 34.65 | 35.95 | 33.4 | 34.4 | 34.4 | -0.25 (-0.72%) | 2,904 |
| 19 Mar 2021 | INR | 35.05 | 35.9 | 34 | 34.65 | 34.65 | -0.9 (-2.53%) | 1,825 |
| 18 Mar 2021 | INR | 39.4 | 39.4 | 34.3 | 35.55 | 35.55 | -1.85 (-4.95%) | 1,514 |
| 17 Mar 2021 | INR | 37.2 | 37.9 | 37.2 | 37.4 | 37.4 | -0.1 (-0.27%) | 1,022 |
| 16 Mar 2021 | INR | 38.75 | 38.75 | 37.5 | 37.5 | 37.5 | -0.1 (-0.27%) | 2,352 |
| 15 Mar 2021 | INR | 35.55 | 38 | 35.55 | 37.6 | 37.6 | +2.05 (+5.77%) | 6,274 |
| 12 Mar 2021 | INR | 37 | 39.85 | 35.35 | 35.55 | 35.55 | -1.8 (-4.82%) | 2,729 |
| 10 Mar 2021 | INR | 35.2 | 38.85 | 35.2 | 37.35 | 37.35 | -0.1 (-0.27%) | 3,314 |
| 9 Mar 2021 | INR | 40.5 | 40.5 | 35.2 | 37.45 | 37.45 | 0.0 (0.0%) | 13,254 |
| 8 Mar 2021 | INR | 37.9 | 38.8 | 36.4 | 37.45 | 37.45 | +0.3 (+0.81%) | 4,042 |
| 5 Mar 2021 | INR | 38.1 | 39.9 | 37 | 37.15 | 37.15 | +0.85 (+2.34%) | 16,444 |
| 4 Mar 2021 | INR | 33 | 36.3 | 33 | 36.3 | 36.3 | +3.3 (+10%) | 7,526 |
| 3 Mar 2021 | INR | 34 | 34 | 31 | 33 | 33 | +1.15 (+3.61%) | 9,256 |
| 2 Mar 2021 | INR | 31.7 | 32 | 30.4 | 31.85 | 31.85 | +0.25 (+0.79%) | 2,148 |
| 1 Mar 2021 | INR | 32.95 | 32.95 | 31 | 31.6 | 31.6 | +0.25 (+0.80%) | 2,343 |
| 26 Feb 2021 | INR | 31.9 | 32.6 | 30.15 | 31.35 | 31.35 | +1.15 (+3.81%) | 1,786 |
| 25 Feb 2021 | INR | 30 | 31.5 | 30 | 30.2 | 30.2 | 0.0 (0.0%) | 939 |
| 24 Feb 2021 | INR | 32 | 32 | 30 | 30.2 | 30.2 | -0.1 (-0.33%) | 782 |
| 23 Feb 2021 | INR | 33.5 | 33.5 | 29.5 | 30.3 | 30.3 | -0.5 (-1.62%) | 1,412 |
| 22 Feb 2021 | INR | 30.7 | 31 | 29.7 | 30.8 | 30.8 | -0.15 (-0.48%) | 5,014 |
