| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 31 | 32.4 | 30.45 | 30.95 | 30.95 | +1.1 (+3.69%) | 963 |
| 18 Feb 2021 | INR | 30.8 | 31.4 | 29.5 | 29.85 | 29.85 | -1 (-3.24%) | 3,671 |
| 17 Feb 2021 | INR | 30.55 | 30.9 | 30 | 30.85 | 30.85 | +0.3 (+0.98%) | 92 |
| 16 Feb 2021 | INR | 30.4 | 30.9 | 30.05 | 30.55 | 30.55 | -0.35 (-1.13%) | 2,060 |
| 15 Feb 2021 | INR | 33.85 | 33.85 | 30.8 | 30.9 | 30.9 | -1.1 (-3.44%) | 8,300 |
| 12 Feb 2021 | INR | 33.75 | 33.75 | 31.7 | 32 | 32 | -1.05 (-3.18%) | 1,722 |
| 11 Feb 2021 | INR | 32 | 33.35 | 32 | 33.05 | 33.05 | +0.85 (+2.64%) | 3,056 |
| 10 Feb 2021 | INR | 31.6 | 32.7 | 31.6 | 32.2 | 32.2 | +0.5 (+1.58%) | 725 |
| 9 Feb 2021 | INR | 30.65 | 32.75 | 30.65 | 31.7 | 31.7 | -0.7 (-2.16%) | 3,019 |
| 8 Feb 2021 | INR | 32.35 | 33 | 32.3 | 32.4 | 32.4 | +0.1 (+0.31%) | 3,099 |
| 5 Feb 2021 | INR | 35 | 35 | 32.1 | 32.3 | 32.3 | -1.95 (-5.69%) | 5,987 |
| 4 Feb 2021 | INR | 33.4 | 34.8 | 33.15 | 34.25 | 34.25 | +0.85 (+2.54%) | 2,438 |
| 3 Feb 2021 | INR | 32.85 | 33.4 | 32.35 | 33.4 | 33.4 | +0.95 (+2.93%) | 1,223 |
| 2 Feb 2021 | INR | 31.55 | 32.5 | 31.55 | 32.45 | 32.45 | -0.5 (-1.52%) | 2,113 |
| 1 Feb 2021 | INR | 32 | 33 | 32 | 32.95 | 32.95 | +0.95 (+2.97%) | 1,546 |
| 29 Jan 2021 | INR | 31.75 | 32.9 | 31.7 | 32 | 32 | -0.95 (-2.88%) | 1,127 |
| 28 Jan 2021 | INR | 30.25 | 33.1 | 30.25 | 32.95 | 32.95 | +1.4 (+4.44%) | 4,630 |
| 27 Jan 2021 | INR | 31.3 | 33 | 31.3 | 31.55 | 31.55 | -1.35 (-4.10%) | 37 |
| 25 Jan 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.7 (-4.91%) | 38 |
| 22 Jan 2021 | INR | 33.45 | 34.6 | 32.8 | 34.6 | 34.6 | +0.1 (+0.29%) | 2,377 |
| 21 Jan 2021 | INR | 35 | 35 | 33.35 | 34.5 | 34.5 | -0.5 (-1.43%) | 4,415 |
| 20 Jan 2021 | INR | 34.6 | 36.3 | 34.6 | 35 | 35 | -0.95 (-2.64%) | 2,390 |
| 19 Jan 2021 | INR | 36.55 | 36.55 | 34.55 | 35.95 | 35.95 | -0.05 (-0.14%) | 1,580 |
| 18 Jan 2021 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 35.6 | 37.6 | 35.2 | 36 | 36 | -1 (-2.70%) | 3,601 |
| 14 Jan 2021 | INR | 35.6 | 37.5 | 35.6 | 37 | 37 | -0.25 (-0.67%) | 1,725 |
| 13 Jan 2021 | INR | 35.1 | 37.25 | 35.1 | 37.25 | 37.25 | +0.9 (+2.48%) | 1,115 |
| 12 Jan 2021 | INR | 37.9 | 37.9 | 36 | 36.35 | 36.35 | -1.05 (-2.81%) | 2,210 |
| 11 Jan 2021 | INR | 35.5 | 38 | 35.5 | 37.4 | 37.4 | +0.4 (+1.08%) | 3,309 |
| 8 Jan 2021 | INR | 38.4 | 38.45 | 36.65 | 37 | 37 | +0.35 (+0.95%) | 7,644 |
