Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 36.5 | 36.65 | 36.5 | 36.65 | 36.65 | +1.7 (+4.86%) | 2,298 |
6 Jan 2021 | INR | 36 | 36.5 | 34.15 | 34.95 | 34.95 | -0.35 (-0.99%) | 7,673 |
5 Jan 2021 | INR | 33.5 | 35.45 | 33.5 | 35.3 | 35.3 | +0.5 (+1.44%) | 3,716 |
4 Jan 2021 | INR | 33 | 35 | 33 | 34.8 | 34.8 | +0.6 (+1.75%) | 7,670 |
1 Jan 2021 | INR | 33 | 35.55 | 33 | 34.2 | 34.2 | +0.3 (+0.88%) | 971 |
31 Dec 2020 | INR | 33.9 | 33.9 | 32.35 | 33.9 | 33.9 | +1.6 (+4.95%) | 1,237 |
30 Dec 2020 | INR | 33 | 34.2 | 32.25 | 32.3 | 32.3 | -1.05 (-3.15%) | 1,105 |
29 Dec 2020 | INR | 33.5 | 33.5 | 32.65 | 33.35 | 33.35 | +1.3 (+4.06%) | 7 |
28 Dec 2020 | INR | 32 | 32.05 | 32 | 32.05 | 32.05 | -0.15 (-0.47%) | 296 |
24 Dec 2020 | INR | 33.9 | 33.9 | 32 | 32.2 | 32.2 | -0.4 (-1.23%) | 128 |
23 Dec 2020 | INR | 31.05 | 32.6 | 31.05 | 32.6 | 32.6 | +1.55 (+4.99%) | 1,537 |
22 Dec 2020 | INR | 33.35 | 33.35 | 30.65 | 31.05 | 31.05 | -1.15 (-3.57%) | 966 |
21 Dec 2020 | INR | 32.1 | 34.3 | 32 | 32.2 | 32.2 | -0.55 (-1.68%) | 2,123 |
18 Dec 2020 | INR | 34.5 | 34.5 | 32.75 | 32.75 | 32.75 | -0.9 (-2.67%) | 450 |
17 Dec 2020 | INR | 34 | 34.65 | 33.6 | 33.65 | 33.65 | +0.65 (+1.97%) | 1,008 |
16 Dec 2020 | INR | 33.05 | 33.9 | 32.6 | 33 | 33 | +0.45 (+1.38%) | 1,000 |
15 Dec 2020 | INR | 31.8 | 33.9 | 31.8 | 32.55 | 32.55 | 0.0 (0.0%) | 783 |
14 Dec 2020 | INR | 33.3 | 34.8 | 32.2 | 32.55 | 32.55 | -0.95 (-2.84%) | 3,698 |
11 Dec 2020 | INR | 33.4 | 34.45 | 33 | 33.5 | 33.5 | +0.45 (+1.36%) | 2,905 |
10 Dec 2020 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 33.35 | 34.8 | 33.05 | 33.05 | 33.05 | -0.1 (-0.30%) | 3,160 |
8 Dec 2020 | INR | 34 | 34.3 | 33.15 | 33.15 | 33.15 | +0.15 (+0.45%) | 1,530 |
7 Dec 2020 | INR | 33 | 34 | 33 | 33 | 33 | -0.05 (-0.15%) | 3,527 |
4 Dec 2020 | INR | 33.7 | 33.7 | 32.15 | 33.05 | 33.05 | +0.95 (+2.96%) | 2,358 |
3 Dec 2020 | INR | 31 | 32.65 | 31 | 32.1 | 32.1 | +1 (+3.22%) | 885 |
2 Dec 2020 | INR | 30.2 | 31.65 | 30.2 | 31.1 | 31.1 | +0.95 (+3.15%) | 3,148 |
1 Dec 2020 | INR | 30.75 | 31 | 30 | 30.15 | 30.15 | +0.6 (+2.03%) | 5,200 |
27 Nov 2020 | INR | 29.15 | 30.6 | 29.15 | 29.55 | 29.55 | +0.35 (+1.20%) | 2,047 |
26 Nov 2020 | INR | 29.95 | 29.95 | 28.9 | 29.2 | 29.2 | +0.05 (+0.17%) | 1,146 |
25 Nov 2020 | INR | 30.25 | 30.25 | 28.75 | 29.15 | 29.15 | -0.95 (-3.16%) | 2,239 |