| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 29 | 30.4 | 29 | 30.1 | 30.1 | +0.6 (+2.03%) | 1,183 |
| 23 Nov 2020 | INR | 29.6 | 30.6 | 29.3 | 29.5 | 29.5 | +0.05 (+0.17%) | 3,577 |
| 20 Nov 2020 | INR | 30 | 31.35 | 29.4 | 29.45 | 29.45 | -0.85 (-2.81%) | 3,688 |
| 19 Nov 2020 | INR | 29.8 | 31.2 | 29.8 | 30.3 | 30.3 | -0.5 (-1.62%) | 1,217 |
| 18 Nov 2020 | INR | 30.9 | 31.85 | 30.6 | 30.8 | 30.8 | -1.4 (-4.35%) | 2,104 |
| 17 Nov 2020 | INR | 31.1 | 32.5 | 29.5 | 32.2 | 32.2 | +2.6 (+8.78%) | 7,760 |
| 13 Nov 2020 | INR | 29 | 29.8 | 28.7 | 29.6 | 29.6 | +0.6 (+2.07%) | 1,451 |
| 12 Nov 2020 | INR | 29.55 | 29.55 | 27.7 | 29 | 29 | +0.2 (+0.69%) | 839 |
| 11 Nov 2020 | INR | 30.95 | 30.95 | 28.7 | 28.8 | 28.8 | -1.3 (-4.32%) | 2,808 |
| 10 Nov 2020 | INR | 32.5 | 32.5 | 29.5 | 30.1 | 30.1 | -0.95 (-3.06%) | 2,475 |
| 9 Nov 2020 | INR | 30.15 | 32.1 | 29.65 | 31.05 | 31.05 | +1 (+3.33%) | 1,561 |
| 6 Nov 2020 | INR | 30.9 | 30.9 | 30 | 30.05 | 30.05 | -0.9 (-2.91%) | 1,350 |
| 5 Nov 2020 | INR | 30.5 | 31.2 | 30.5 | 30.95 | 30.95 | +0.3 (+0.98%) | 165 |
| 4 Nov 2020 | INR | 31.05 | 31.45 | 30.1 | 30.65 | 30.65 | -0.4 (-1.29%) | 3,069 |
| 3 Nov 2020 | INR | 33.05 | 33.05 | 30.5 | 31.05 | 31.05 | -1.75 (-5.34%) | 1,625 |
| 2 Nov 2020 | INR | 32.05 | 32.8 | 31.35 | 32.8 | 32.8 | -0.4 (-1.20%) | 2,752 |
| 30 Oct 2020 | INR | 33.9 | 34.25 | 32.2 | 33.2 | 33.2 | +1.7 (+5.40%) | 2,120 |
| 29 Oct 2020 | INR | 33.1 | 33.1 | 31.4 | 31.5 | 31.5 | -1.6 (-4.83%) | 2,045 |
| 28 Oct 2020 | INR | 34.2 | 34.3 | 33.05 | 33.1 | 33.1 | -1.15 (-3.36%) | 3,806 |
| 27 Oct 2020 | INR | 35.6 | 36.5 | 34.2 | 34.25 | 34.25 | -1 (-2.84%) | 4,519 |
| 26 Oct 2020 | INR | 35.8 | 37.85 | 33.8 | 35.25 | 35.25 | +0.2 (+0.57%) | 9,126 |
| 23 Oct 2020 | INR | 38.7 | 40.7 | 34.1 | 35.05 | 35.05 | -2.3 (-6.16%) | 13,070 |
| 22 Oct 2020 | INR | 39.75 | 41.5 | 37.35 | 37.35 | 37.35 | -4.1 (-9.89%) | 56,888 |
| 21 Oct 2020 | INR | 38.9 | 41.8 | 38.3 | 41.45 | 41.45 | +6.6 (+18.94%) | 67,947 |
| 20 Oct 2020 | INR | 28.9 | 34.85 | 28.9 | 34.85 | 34.85 | +5.8 (+19.97%) | 8,041 |
| 19 Oct 2020 | INR | 29.05 | 29.35 | 28.8 | 29.05 | 29.05 | -0.85 (-2.84%) | 3,706 |
| 16 Oct 2020 | INR | 31 | 33.45 | 28.3 | 29.9 | 29.9 | +0.05 (+0.17%) | 36,029 |
| 15 Oct 2020 | INR | 26.5 | 29.85 | 26.5 | 29.85 | 29.85 | +4.95 (+19.88%) | 34,140 |
| 14 Oct 2020 | INR | 24.85 | 25.2 | 24.35 | 24.9 | 24.9 | -0.7 (-2.73%) | 1,948 |
| 13 Oct 2020 | INR | 25.45 | 26 | 25.4 | 25.6 | 25.6 | -0.9 (-3.40%) | 3,098 |
