| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 214.7 | 216.05 | 212.1 | 213.1 | 213.1 | -1.95 (-0.91%) | 2,034 |
| 11 Jan 2024 | INR | 214.45 | 216.1 | 213.5 | 215.05 | 215.05 | +2.8 (+1.32%) | 1,315 |
| 10 Jan 2024 | INR | 214.25 | 216.4 | 209 | 212.25 | 212.25 | +1.55 (+0.74%) | 3,611 |
| 9 Jan 2024 | INR | 212 | 214.35 | 210 | 210.7 | 210.7 | +1 (+0.48%) | 489 |
| 8 Jan 2024 | INR | 210.2 | 212.5 | 208 | 209.7 | 209.7 | +0.95 (+0.46%) | 331 |
| 5 Jan 2024 | INR | 211.6 | 212.85 | 208.3 | 208.75 | 208.75 | -2.7 (-1.28%) | 2,293 |
| 4 Jan 2024 | INR | 214.25 | 214.45 | 210.3 | 211.45 | 211.45 | +0.75 (+0.36%) | 942 |
| 3 Jan 2024 | INR | 218 | 218 | 207.7 | 210.7 | 210.7 | +1.25 (+0.60%) | 2,704 |
| 2 Jan 2024 | INR | 210.8 | 212.1 | 206.25 | 209.45 | 209.45 | -1.75 (-0.83%) | 2,335 |
| 1 Jan 2024 | INR | 205.05 | 214.9 | 205.05 | 211.2 | 211.2 | +0.25 (+0.12%) | 5,216 |
| 29 Dec 2023 | INR | 209.4 | 213.55 | 209.4 | 210.95 | 210.95 | -2.3 (-1.08%) | 1,931 |
| 28 Dec 2023 | INR | 207.4 | 219.25 | 207.4 | 213.25 | 213.25 | -4.15 (-1.91%) | 10,783 |
| 27 Dec 2023 | INR | 212.95 | 232.15 | 210 | 217.4 | 217.4 | +10.85 (+5.25%) | 8,430 |
| 26 Dec 2023 | INR | 204.95 | 210.7 | 204.95 | 206.55 | 206.55 | +1.6 (+0.78%) | 5,956 |
| 22 Dec 2023 | INR | 207.5 | 209.15 | 203.1 | 204.95 | 204.95 | -3.35 (-1.61%) | 2,302 |
| 21 Dec 2023 | INR | 201.15 | 209.3 | 198.95 | 208.3 | 208.3 | +7.15 (+3.55%) | 1,478 |
| 20 Dec 2023 | INR | 222 | 222 | 197 | 201.15 | 201.15 | -11.65 (-5.47%) | 4,838 |
| 19 Dec 2023 | INR | 211.15 | 219.35 | 209.1 | 212.8 | 212.8 | +5.8 (+2.80%) | 7,888 |
| 18 Dec 2023 | INR | 210.25 | 213.3 | 205.95 | 207 | 207 | -3.55 (-1.69%) | 2,298 |
| 15 Dec 2023 | INR | 221.3 | 221.3 | 203.35 | 210.55 | 210.55 | -10.75 (-4.86%) | 12,953 |
| 14 Dec 2023 | INR | 196.5 | 236.8 | 196.5 | 221.3 | 221.3 | +20.8 (+10.37%) | 45,516 |
| 13 Dec 2023 | INR | 204.95 | 204.95 | 191.95 | 200.5 | 200.5 | +2.6 (+1.31%) | 2,929 |
| 12 Dec 2023 | INR | 198.05 | 205.2 | 193.3 | 197.9 | 197.9 | -3.95 (-1.96%) | 6,763 |
| 11 Dec 2023 | INR | 203 | 212.2 | 197.55 | 201.85 | 201.85 | -1.35 (-0.66%) | 3,546 |
| 8 Dec 2023 | INR | 209.2 | 209.55 | 203 | 203.2 | 203.2 | +3.05 (+1.52%) | 4,497 |
| 7 Dec 2023 | INR | 193.75 | 202.15 | 193.75 | 200.15 | 200.15 | +6.45 (+3.33%) | 1,119 |
| 6 Dec 2023 | INR | 201.6 | 201.6 | 193.7 | 193.7 | 193.7 | -4.65 (-2.34%) | 2,442 |
| 5 Dec 2023 | INR | 203.95 | 204.75 | 194.9 | 198.35 | 198.35 | -4.55 (-2.24%) | 7,340 |
| 4 Dec 2023 | INR | 210 | 210 | 200.05 | 202.9 | 202.9 | -4.85 (-2.33%) | 18,221 |
| 1 Dec 2023 | INR | 185 | 212 | 184 | 207.75 | 207.75 | +23.35 (+12.66%) | 8,378 |
