Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 26 | 26.6 | 26 | 26.5 | 26.5 | +0.55 (+2.12%) | 1,904 |
9 Oct 2020 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 25.3 | 25.95 | 25.3 | 25.95 | 25.95 | +0.65 (+2.57%) | 12 |
7 Oct 2020 | INR | 25.2 | 26 | 25.2 | 25.3 | 25.3 | +1.15 (+4.76%) | 5,496 |
6 Oct 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 25.45 | 25.45 | 24.15 | 24.15 | 24.15 | -1.3 (-5.11%) | 1,550 |
1 Oct 2020 | INR | 25.55 | 25.55 | 25.45 | 25.45 | 25.45 | +0.8 (+3.25%) | 60 |
30 Sep 2020 | INR | 25 | 25.5 | 24.55 | 24.65 | 24.65 | +0.15 (+0.61%) | 7,801 |
29 Sep 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 58 |
28 Sep 2020 | INR | 26 | 26 | 24 | 24.4 | 24.4 | -1.05 (-4.13%) | 5,911 |
25 Sep 2020 | INR | 26.7 | 26.7 | 23.65 | 25.45 | 25.45 | -0.4 (-1.55%) | 6,639 |
24 Sep 2020 | INR | 26 | 26.75 | 24 | 25.85 | 25.85 | +1.05 (+4.23%) | 372 |
23 Sep 2020 | INR | 26.8 | 26.8 | 23.45 | 24.8 | 24.8 | +1.2 (+5.08%) | 5,894 |
22 Sep 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 50 |
21 Sep 2020 | INR | 25 | 25.75 | 23.6 | 23.6 | 23.6 | -1.45 (-5.79%) | 4,744 |
18 Sep 2020 | INR | 26.1 | 26.4 | 24.95 | 25.05 | 25.05 | -0.4 (-1.57%) | 4,763 |
17 Sep 2020 | INR | 24.65 | 25.95 | 24.5 | 25.45 | 25.45 | +1.1 (+4.52%) | 4,511 |
16 Sep 2020 | INR | 23 | 25 | 22.7 | 24.35 | 24.35 | +1.65 (+7.27%) | 11,318 |
15 Sep 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.15 (+0.67%) | 1,222 |
14 Sep 2020 | INR | 23.1 | 23.65 | 22.3 | 22.55 | 22.55 | -1 (-4.25%) | 2,756 |
11 Sep 2020 | INR | 23.9 | 24 | 22.2 | 23.55 | 23.55 | -0.05 (-0.21%) | 2,966 |
10 Sep 2020 | INR | 24 | 24 | 23 | 23.6 | 23.6 | +1.1 (+4.89%) | 264 |
9 Sep 2020 | INR | 22.6 | 23 | 22.35 | 22.5 | 22.5 | 0.0 (0.0%) | 314 |
8 Sep 2020 | INR | 22.85 | 22.9 | 22.5 | 22.5 | 22.5 | -0.4 (-1.75%) | 180 |
7 Sep 2020 | INR | 24.25 | 24.25 | 22.55 | 22.9 | 22.9 | -1.75 (-7.10%) | 7,047 |
4 Sep 2020 | INR | 23.15 | 24.95 | 23.15 | 24.65 | 24.65 | -0.35 (-1.40%) | 1,709 |
3 Sep 2020 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 200 |
2 Sep 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 26.45 | 26.45 | 24.7 | 24.95 | 24.95 | -0.7 (-2.73%) | 1,137 |