| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85 (-3.21%) | 50 |
| 27 Aug 2020 | INR | 26.65 | 26.7 | 26.15 | 26.5 | 26.5 | +0.55 (+2.12%) | 748 |
| 26 Aug 2020 | INR | 26.8 | 26.85 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 268 |
| 25 Aug 2020 | INR | 27.05 | 27.05 | 26.05 | 26.05 | 26.05 | +0.45 (+1.76%) | 1,632 |
| 24 Aug 2020 | INR | 27 | 27 | 25.3 | 25.6 | 25.6 | -1.1 (-4.12%) | 809 |
| 21 Aug 2020 | INR | 25.7 | 26.9 | 25.7 | 26.7 | 26.7 | +0.6 (+2.30%) | 419 |
| 20 Aug 2020 | INR | 26.2 | 26.4 | 25.4 | 26.1 | 26.1 | +0.2 (+0.77%) | 610 |
| 19 Aug 2020 | INR | 26.25 | 26.25 | 25.35 | 25.9 | 25.9 | -0.2 (-0.77%) | 1,309 |
| 18 Aug 2020 | INR | 25.25 | 26.35 | 24.95 | 26.1 | 26.1 | +0.35 (+1.36%) | 651 |
| 17 Aug 2020 | INR | 25.4 | 25.75 | 23.3 | 25.75 | 25.75 | +0.7 (+2.79%) | 999 |
| 14 Aug 2020 | INR | 25.75 | 26.9 | 24.9 | 25.05 | 25.05 | -0.25 (-0.99%) | 1,489 |
| 13 Aug 2020 | INR | 25.9 | 26 | 24.75 | 25.3 | 25.3 | +0.05 (+0.20%) | 4,626 |
| 12 Aug 2020 | INR | 25.4 | 25.55 | 24.9 | 25.25 | 25.25 | -0.15 (-0.59%) | 1,466 |
| 11 Aug 2020 | INR | 25.8 | 25.9 | 25 | 25.4 | 25.4 | -0.35 (-1.36%) | 956 |
| 10 Aug 2020 | INR | 25.3 | 26.75 | 25.3 | 25.75 | 25.75 | +1 (+4.04%) | 6,758 |
| 7 Aug 2020 | INR | 24.65 | 24.75 | 24.65 | 24.75 | 24.75 | +0.2 (+0.81%) | 1,000 |
| 6 Aug 2020 | INR | 23.8 | 25.45 | 23.8 | 24.55 | 24.55 | +1 (+4.25%) | 3,164 |
| 5 Aug 2020 | INR | 24.95 | 25 | 22.75 | 23.55 | 23.55 | +0.55 (+2.39%) | 4,119 |
| 4 Aug 2020 | INR | 22.9 | 23.2 | 22.9 | 23 | 23 | +0.7 (+3.14%) | 100 |
| 3 Aug 2020 | INR | 26.45 | 26.45 | 22.1 | 22.3 | 22.3 | -0.7 (-3.04%) | 2,019 |
| 31 Jul 2020 | INR | 23.2 | 23.5 | 23 | 23 | 23 | -1 (-4.17%) | 897 |
| 30 Jul 2020 | INR | 24.05 | 24.7 | 23.15 | 24 | 24 | +0.5 (+2.13%) | 894 |
| 29 Jul 2020 | INR | 23.55 | 23.95 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,827 |
| 28 Jul 2020 | INR | 24.3 | 25.9 | 23.5 | 24 | 24 | +1.9 (+8.60%) | 11,039 |
| 27 Jul 2020 | INR | 22.5 | 22.85 | 21.95 | 22.1 | 22.1 | -1 (-4.33%) | 2,593 |
| 24 Jul 2020 | INR | 23 | 23.15 | 22.5 | 23.1 | 23.1 | -0.7 (-2.94%) | 770 |
| 23 Jul 2020 | INR | 23.5 | 24.45 | 23.5 | 23.8 | 23.8 | +0.55 (+2.37%) | 60 |
| 22 Jul 2020 | INR | 25 | 25 | 23.05 | 23.25 | 23.25 | -1.25 (-5.10%) | 370 |
| 21 Jul 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 1 |
| 20 Jul 2020 | INR | 24.95 | 24.95 | 23.5 | 24.1 | 24.1 | -0.45 (-1.83%) | 690 |
